Heating Oil Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 UHOV2025Heating Oil Futures (Oct 2025) | 2025-09-29 | 2.2989 | −1.76% | −0.0411 | 2.3356 | 2.2987 | 卖出 |
| UHOX2025Heating Oil Futures (Nov 2025) | 2025-10-30 | 2.2938 | −1.70% | −0.0397 | 2.3335 | 2.2921 | 中立 |
| UHOZ2025Heating Oil Futures (Dec 2025) | 2025-11-26 | 2.2739 | −1.63% | −0.0377 | 2.3110 | 2.2726 | 中立 |
| UHOF2026Heating Oil Futures (Jan 2026) | 2025-12-30 | 2.2627 | −1.61% | −0.0371 | 2.2934 | 2.2627 | 中立 |
| UHOG2026Heating Oil Futures (Feb 2026) | 2026-01-29 | 2.2522 | −1.57% | −0.0359 | 2.2697 | 2.2522 | 中立 |
| UHOH2026Heating Oil Futures (Mar 2026) | 2026-02-26 | 2.2287 | −1.50% | −0.0339 | 2.2452 | 2.2287 | 卖出 |
| UHOJ2026Heating Oil Futures (Apr 2026) | 2026-03-30 | 2.1999 | −1.41% | −0.0314 | 2.1999 | 2.1999 | 卖出 |
| UHOK2026Heating Oil Futures (May 2026) | 2026-04-29 | 2.1810 | −1.30% | −0.0288 | 2.1810 | 2.1810 | 卖出 |
| UHOM2026Heating Oil Futures (Jun 2026) | 2026-05-28 | 2.1678 | −1.21% | −0.0265 | 2.1678 | 2.1678 | 卖出 |
| UHON2026Heating Oil Futures (Jul 2026) | 2026-06-29 | 2.1668 | −1.15% | −0.0251 | 2.1668 | 2.1668 | 卖出 |
| UHOQ2026Heating Oil Futures (Aug 2026) | 2026-07-30 | 2.1682 | −1.10% | −0.0242 | 2.1682 | 2.1682 | 卖出 |
| UHOU2026Heating Oil Futures (Sep 2026) | 2026-08-28 | 2.1721 | −1.09% | −0.0239 | 2.1721 | 2.1721 | 卖出 |
| UHOV2026Heating Oil Futures (Oct 2026) | 2026-09-29 | 2.1758 | −1.09% | −0.0239 | 2.1758 | 2.1758 | 卖出 |
| UHOX2026Heating Oil Futures (Nov 2026) | 2026-10-29 | 2.1751 | −1.08% | −0.0238 | 2.1751 | 2.1751 | 卖出 |
| UHOZ2026Heating Oil Futures (Dec 2026) | 2026-11-27 | 2.1712 | −1.09% | −0.0239 | 2.1712 | 2.1712 | 卖出 |
| UHOF2027Heating Oil Futures (Jan 2027) | 2026-12-30 | 2.1722 | −1.09% | −0.0240 | 2.1722 | 2.1722 | 卖出 |
| UHOG2027Heating Oil Futures (Feb 2027) | 2027-01-28 | 2.1695 | −1.09% | −0.0240 | 2.1695 | 2.1695 | 卖出 |
| UHOH2027Heating Oil Futures (Mar 2027) | 2027-02-25 | 2.1624 | −1.08% | −0.0236 | 2.1624 | 2.1624 | 卖出 |
| UHOJ2027Heating Oil Futures (Apr 2027) | 2027-03-30 | 2.1500 | −1.07% | −0.0233 | 2.1500 | 2.1500 | 卖出 |
| UHOK2027Heating Oil Futures (May 2027) | 2027-04-29 | 2.1440 | −1.08% | −0.0233 | 2.1440 | 2.1440 | 卖出 |
| UHOM2027Heating Oil Futures (Jun 2027) | 2027-05-27 | 2.1419 | −1.08% | −0.0233 | 2.1419 | 2.1419 | 卖出 |
| UHON2027Heating Oil Futures (Jul 2027) | 2027-06-29 | 2.1455 | −1.07% | −0.0233 | 2.1455 | 2.1455 | 卖出 |
| UHOQ2027Heating Oil Futures (Aug 2027) | 2027-07-29 | 2.1484 | −1.07% | −0.0233 | 2.1484 | 2.1484 | 卖出 |
| UHOU2027Heating Oil Futures (Sep 2027) | 2027-08-30 | 2.1517 | −1.07% | −0.0233 | 2.1517 | 2.1517 | 卖出 |
| UHOV2027Heating Oil Futures (Oct 2027) | 2027-09-29 | 2.1541 | −1.07% | −0.0233 | 2.1541 | 2.1541 | 卖出 |
| UHOX2027Heating Oil Futures (Nov 2027) | 2027-10-28 | 2.1515 | −1.07% | −0.0233 | 2.1515 | 2.1515 | 卖出 |
| UHOZ2027Heating Oil Futures (Dec 2027) | 2027-11-29 | 2.1472 | −1.06% | −0.0229 | 2.1472 | 2.1472 | 卖出 |
| UHOF2028Heating Oil Futures (Jan 2028) | 2027-12-30 | 2.1494 | −1.05% | −0.0229 | 2.1494 | 2.1494 | 卖出 |
| UHOG2028Heating Oil Futures (Feb 2028) | 2028-01-28 | 2.1525 | −1.05% | −0.0229 | 2.1525 | 2.1525 | 卖出 |
| UHOH2028Heating Oil Futures (Mar 2028) | 2028-02-28 | 2.1512 | −1.05% | −0.0229 | 2.1512 | 2.1512 | 卖出 |
| UHOJ2028Heating Oil Futures (Apr 2028) | 2028-03-30 | 2.1416 | −1.06% | −0.0229 | 2.1416 | 2.1416 | 卖出 |
| UHOK2028Heating Oil Futures (May 2028) | 2028-04-27 | 2.1368 | −1.06% | −0.0229 | 2.1368 | 2.1368 | 卖出 |
| UHOM2028Heating Oil Futures (Jun 2028) | 2028-05-30 | 2.1398 | −1.06% | −0.0229 | 2.1398 | 2.1398 | 卖出 |
| UHON2028Heating Oil Futures (Jul 2028) | 2028-06-29 | 2.1437 | −1.06% | −0.0229 | 2.1437 | 2.1437 | 强烈卖出 |
| UHOQ2028Heating Oil Futures (Aug 2028) | 2028-07-28 | 2.1441 | −1.06% | −0.0229 | 2.1441 | 2.1441 | 强烈卖出 |
| UHOU2028Heating Oil Futures (Sep 2028) | 2028-08-30 | 2.1441 | −1.06% | −0.0229 | 2.1441 | 2.1441 | 强烈卖出 |
| UHOV2028Heating Oil Futures (Oct 2028) | 2028-09-28 | 2.1463 | −1.06% | −0.0229 | 2.1463 | 2.1463 | 强烈卖出 |
| UHOX2028Heating Oil Futures (Nov 2028) | 2028-10-30 | 2.1440 | −1.06% | −0.0229 | 2.1440 | 2.1440 | 强烈卖出 |
| UHOZ2028Heating Oil Futures (Dec 2028) | 2028-11-29 | 2.1401 | −1.06% | −0.0229 | 2.1401 | 2.1401 | 强烈卖出 |
| UHOF2029Heating Oil Futures (Jan 2029) | 2028-12-28 | 2.1470 | −1.06% | −0.0229 | 2.1470 | 2.1470 | 强烈卖出 |