Heating Oil Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 UHOV2025Heating Oil Futures (Oct 2025) | 2025-09-29 | 2.3268 | −1.44% | −0.0341 | 2.3381 | 2.3000 | 买入 |
| UHOX2025Heating Oil Futures (Nov 2025) | 2025-10-30 | 2.3164 | −1.38% | −0.0323 | 2.3317 | 2.2910 | 买入 |
| UHOZ2025Heating Oil Futures (Dec 2025) | 2025-11-26 | 2.2974 | −1.02% | −0.0237 | 2.3033 | 2.2763 | 买入 |
| UHOF2026Heating Oil Futures (Jan 2026) | 2025-12-30 | 2.2924 | −0.68% | −0.0158 | 2.2924 | 2.2924 | 买入 |
| UHOG2026Heating Oil Futures (Feb 2026) | 2026-01-29 | 2.2950 | 0.00% | 0.0000 | 2.2950 | 2.2950 | 买入 |
| UHOH2026Heating Oil Futures (Mar 2026) | 2026-02-26 | 2.2706 | 0.00% | 0.0000 | 2.2706 | 2.2706 | 买入 |
| UHOJ2026Heating Oil Futures (Apr 2026) | 2026-03-30 | 2.2413 | 0.00% | 0.0000 | 2.2413 | 2.2413 | 买入 |
| UHOK2026Heating Oil Futures (May 2026) | 2026-04-29 | 2.2203 | −0.95% | −0.0213 | 2.2203 | 2.2203 | 买入 |
| UHOM2026Heating Oil Futures (Jun 2026) | 2026-05-28 | 2.2043 | 0.00% | 0.0000 | 2.2043 | 2.2043 | 买入 |
| UHON2026Heating Oil Futures (Jul 2026) | 2026-06-29 | 2.2008 | −1.01% | −0.0224 | 2.2008 | 2.2008 | 买入 |
| UHOQ2026Heating Oil Futures (Aug 2026) | 2026-07-30 | 2.2013 | −1.02% | −0.0226 | 2.2013 | 2.2013 | 买入 |
| UHOU2026Heating Oil Futures (Sep 2026) | 2026-08-28 | 2.2047 | −1.01% | −0.0225 | 2.2047 | 2.2047 | 买入 |
| UHOV2026Heating Oil Futures (Oct 2026) | 2026-09-29 | 2.2083 | −0.99% | −0.0220 | 2.2083 | 2.2083 | 买入 |
| UHOX2026Heating Oil Futures (Nov 2026) | 2026-10-29 | 2.2082 | −0.96% | −0.0215 | 2.2082 | 2.2082 | 买入 |
| UHOZ2026Heating Oil Futures (Dec 2026) | 2026-11-27 | 2.2054 | 0.00% | 0.0000 | 2.2054 | 2.2054 | 买入 |
| UHOF2027Heating Oil Futures (Jan 2027) | 2026-12-30 | 2.2065 | −0.92% | −0.0204 | 2.2065 | 2.2065 | 买入 |
| UHOG2027Heating Oil Futures (Feb 2027) | 2027-01-28 | 2.2039 | −0.91% | −0.0202 | 2.2039 | 2.2039 | 买入 |
| UHOH2027Heating Oil Futures (Mar 2027) | 2027-02-25 | 2.1966 | −0.92% | −0.0203 | 2.1966 | 2.1966 | 买入 |
| UHOJ2027Heating Oil Futures (Apr 2027) | 2027-03-30 | 2.1845 | −0.93% | −0.0205 | 2.1845 | 2.1845 | 买入 |
| UHOK2027Heating Oil Futures (May 2027) | 2027-04-29 | 2.1802 | −0.93% | −0.0204 | 2.1802 | 2.1802 | 买入 |
| UHOM2027Heating Oil Futures (Jun 2027) | 2027-05-27 | 2.1789 | −0.92% | −0.0202 | 2.1789 | 2.1789 | 买入 |
| UHON2027Heating Oil Futures (Jul 2027) | 2027-06-29 | 2.1847 | −0.92% | −0.0203 | 2.1847 | 2.1847 | 买入 |
| UHOQ2027Heating Oil Futures (Aug 2027) | 2027-07-29 | 2.1895 | −0.92% | −0.0204 | 2.1895 | 2.1895 | 买入 |
| UHOU2027Heating Oil Futures (Sep 2027) | 2027-08-30 | 2.1943 | −0.88% | −0.0194 | 2.1943 | 2.1943 | 买入 |
| UHOV2027Heating Oil Futures (Oct 2027) | 2027-09-29 | 2.1952 | −0.77% | −0.0170 | 2.1952 | 2.1952 | 买入 |
| UHOX2027Heating Oil Futures (Nov 2027) | 2027-10-28 | 2.1927 | −0.83% | −0.0184 | 2.1927 | 2.1927 | 买入 |
| UHOZ2027Heating Oil Futures (Dec 2027) | 2027-11-29 | 2.1883 | −0.87% | −0.0193 | 2.1883 | 2.1883 | 买入 |
| UHOF2028Heating Oil Futures (Jan 2028) | 2027-12-30 | 2.1960 | −0.87% | −0.0193 | 2.1960 | 2.1960 | 买入 |
| UHOG2028Heating Oil Futures (Feb 2028) | 2028-01-28 | 2.1988 | −0.87% | −0.0193 | 2.1988 | 2.1988 | 买入 |
| UHOH2028Heating Oil Futures (Mar 2028) | 2028-02-28 | 2.1916 | −0.87% | −0.0193 | 2.1916 | 2.1916 | 买入 |
| UHOJ2028Heating Oil Futures (Apr 2028) | 2028-03-30 | 2.1818 | −0.88% | −0.0193 | 2.1818 | 2.1818 | 买入 |
| UHOK2028Heating Oil Futures (May 2028) | 2028-04-27 | 2.1768 | −0.88% | −0.0193 | 2.1768 | 2.1768 | 买入 |
| UHOM2028Heating Oil Futures (Jun 2028) | 2028-05-30 | 2.1796 | −0.88% | −0.0193 | 2.1796 | 2.1796 | 买入 |
| UHON2028Heating Oil Futures (Jul 2028) | 2028-06-29 | 2.1833 | −0.88% | −0.0193 | 2.1833 | 2.1833 | 买入 |
| UHOQ2028Heating Oil Futures (Aug 2028) | 2028-07-28 | 2.1835 | −0.88% | −0.0193 | 2.1835 | 2.1835 | 买入 |
| UHOU2028Heating Oil Futures (Sep 2028) | 2028-08-30 | 2.1833 | −0.88% | −0.0193 | 2.1833 | 2.1833 | 买入 |
| UHOV2028Heating Oil Futures (Oct 2028) | 2028-09-28 | 2.1853 | −0.88% | −0.0193 | 2.1853 | 2.1853 | 买入 |
| UHOX2028Heating Oil Futures (Nov 2028) | 2028-10-30 | 2.1828 | −0.88% | −0.0193 | 2.1828 | 2.1828 | 买入 |
| UHOZ2028Heating Oil Futures (Dec 2028) | 2028-11-29 | 2.1786 | −0.88% | −0.0193 | 2.1786 | 2.1786 | 买入 |
| UHOF2029Heating Oil Futures (Jan 2029) | 2028-12-28 | 2.1855 | −0.88% | −0.0193 | 2.1855 | 2.1855 | 买入 |