Heating Oil Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 UHOV2025Heating Oil Futures (Oct 2025) | 2025-09-29 | 2.3047 | +1.54% | +0.0349 | 2.3085 | 2.2540 | 买入 |
| UHOX2025Heating Oil Futures (Nov 2025) | 2025-10-30 | 2.2957 | +1.52% | +0.0344 | 2.2989 | 2.2461 | 强烈买入 |
| UHOZ2025Heating Oil Futures (Dec 2025) | 2025-11-26 | 2.2778 | +1.45% | +0.0325 | 2.2778 | 2.2355 | 强烈买入 |
| UHOF2026Heating Oil Futures (Jan 2026) | 2025-12-30 | 2.2700 | +1.34% | +0.0300 | 2.2700 | 2.2700 | 强烈买入 |
| UHOG2026Heating Oil Futures (Feb 2026) | 2026-01-29 | 2.2596 | +1.26% | +0.0282 | 2.2596 | 2.2596 | 强烈买入 |
| UHOH2026Heating Oil Futures (Mar 2026) | 2026-02-26 | 2.2378 | +1.19% | +0.0264 | 2.2378 | 2.2378 | 强烈买入 |
| UHOJ2026Heating Oil Futures (Apr 2026) | 2026-03-30 | 2.2111 | +1.14% | +0.0250 | 2.2111 | 2.2111 | 强烈买入 |
| UHOK2026Heating Oil Futures (May 2026) | 2026-04-29 | 2.1948 | +1.11% | +0.0241 | 2.1948 | 2.1948 | 强烈买入 |
| UHOM2026Heating Oil Futures (Jun 2026) | 2026-05-28 | 2.1835 | +1.12% | +0.0241 | 2.1835 | 2.1784 | 强烈买入 |
| UHON2026Heating Oil Futures (Jul 2026) | 2026-06-29 | 2.1835 | +1.09% | +0.0235 | 2.1835 | 2.1835 | 强烈买入 |
| UHOQ2026Heating Oil Futures (Aug 2026) | 2026-07-30 | 2.1867 | +1.09% | +0.0235 | 2.1867 | 2.1867 | 强烈买入 |
| UHOU2026Heating Oil Futures (Sep 2026) | 2026-08-28 | 2.1916 | +1.08% | +0.0235 | 2.1916 | 2.1916 | 强烈买入 |
| UHOV2026Heating Oil Futures (Oct 2026) | 2026-09-29 | 2.1959 | +1.08% | +0.0235 | 2.1959 | 2.1959 | 强烈买入 |
| UHOX2026Heating Oil Futures (Nov 2026) | 2026-10-29 | 2.1961 | +1.08% | +0.0235 | 2.1961 | 2.1961 | 强烈买入 |
| UHOZ2026Heating Oil Futures (Dec 2026) | 2026-11-27 | 2.1929 | +1.09% | +0.0236 | 2.1929 | 2.1929 | 强烈买入 |
| UHOF2027Heating Oil Futures (Jan 2027) | 2026-12-30 | 2.1941 | +1.09% | +0.0236 | 2.1941 | 2.1941 | 强烈买入 |
| UHOG2027Heating Oil Futures (Feb 2027) | 2027-01-28 | 2.1915 | +1.09% | +0.0236 | 2.1915 | 2.1915 | 强烈买入 |
| UHOH2027Heating Oil Futures (Mar 2027) | 2027-02-25 | 2.1842 | +1.09% | +0.0236 | 2.1842 | 2.1842 | 强烈买入 |
| UHOJ2027Heating Oil Futures (Apr 2027) | 2027-03-30 | 2.1722 | +1.10% | +0.0236 | 2.1722 | 2.1722 | 强烈买入 |
| UHOK2027Heating Oil Futures (May 2027) | 2027-04-29 | 2.1678 | +1.10% | +0.0236 | 2.1678 | 2.1678 | 强烈买入 |
| UHOM2027Heating Oil Futures (Jun 2027) | 2027-05-27 | 2.1675 | +1.10% | +0.0236 | 2.1675 | 2.1675 | 强烈买入 |
| UHON2027Heating Oil Futures (Jul 2027) | 2027-06-29 | 2.1733 | +1.10% | +0.0236 | 2.1733 | 2.1733 | 强烈买入 |
| UHOQ2027Heating Oil Futures (Aug 2027) | 2027-07-29 | 2.1782 | +1.10% | +0.0236 | 2.1782 | 2.1782 | 强烈买入 |
| UHOU2027Heating Oil Futures (Sep 2027) | 2027-08-30 | 2.1818 | +1.09% | +0.0236 | 2.1818 | 2.1818 | 强烈买入 |
| UHOV2027Heating Oil Futures (Oct 2027) | 2027-09-29 | 2.1804 | +1.09% | +0.0236 | 2.1804 | 2.1804 | 强烈买入 |
| UHOX2027Heating Oil Futures (Nov 2027) | 2027-10-28 | 2.1794 | +1.09% | +0.0236 | 2.1794 | 2.1794 | 强烈买入 |
| UHOZ2027Heating Oil Futures (Dec 2027) | 2027-11-29 | 2.1759 | +1.10% | +0.0236 | 2.1759 | 2.1759 | 买入 |
| UHOF2028Heating Oil Futures (Jan 2028) | 2027-12-30 | 2.1836 | +1.09% | +0.0236 | 2.1836 | 2.1836 | 买入 |
| UHOG2028Heating Oil Futures (Feb 2028) | 2028-01-28 | 2.1864 | +1.09% | +0.0236 | 2.1864 | 2.1864 | 买入 |
| UHOH2028Heating Oil Futures (Mar 2028) | 2028-02-28 | 2.1792 | +1.09% | +0.0236 | 2.1792 | 2.1792 | 买入 |
| UHOJ2028Heating Oil Futures (Apr 2028) | 2028-03-30 | 2.1694 | +1.10% | +0.0236 | 2.1694 | 2.1694 | 买入 |
| UHOK2028Heating Oil Futures (May 2028) | 2028-04-27 | 2.1644 | +1.10% | +0.0236 | 2.1644 | 2.1644 | 买入 |
| UHOM2028Heating Oil Futures (Jun 2028) | 2028-05-30 | 2.1672 | +1.10% | +0.0236 | 2.1672 | 2.1672 | 买入 |
| UHON2028Heating Oil Futures (Jul 2028) | 2028-06-29 | 2.1709 | +1.10% | +0.0236 | 2.1709 | 2.1709 | 买入 |
| UHOQ2028Heating Oil Futures (Aug 2028) | 2028-07-28 | 2.1711 | +1.10% | +0.0236 | 2.1711 | 2.1711 | 买入 |
| UHOU2028Heating Oil Futures (Sep 2028) | 2028-08-30 | 2.1709 | +1.10% | +0.0236 | 2.1709 | 2.1709 | 买入 |
| UHOV2028Heating Oil Futures (Oct 2028) | 2028-09-28 | 2.1729 | +1.10% | +0.0236 | 2.1729 | 2.1729 | 买入 |
| UHOX2028Heating Oil Futures (Nov 2028) | 2028-10-30 | 2.1704 | +1.10% | +0.0236 | 2.1704 | 2.1704 | 买入 |
| UHOZ2028Heating Oil Futures (Dec 2028) | 2028-11-29 | 2.1662 | +1.10% | +0.0236 | 2.1662 | 2.1662 | 买入 |
| UHOF2029Heating Oil Futures (Jan 2029) | 2028-12-28 | 2.1731 | +1.10% | +0.0236 | 2.1731 | 2.1731 | 买入 |