Heating Oil/Low Sulphur Gasoil Futures Spread合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 UHOV2024Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2024) | 2024-09-27 | 2.1602 | −0.93% | −0.0203 | 2.1906 | 2.1496 | 卖出 |
| UHOX2024Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2024) | 2024-10-30 | 2.1769 | −1.01% | −0.0222 | 2.2085 | 2.1657 | 卖出 |
| UHOZ2024Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2024) | 2024-11-27 | 2.1875 | −1.04% | −0.0231 | 2.2211 | 2.1768 | 卖出 |
| UHOF2025Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2025) | 2024-12-30 | 2.1978 | −1.04% | −0.0231 | 2.2273 | 2.1897 | 卖出 |
| UHOG2025Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2025) | 2025-01-30 | 2.2009 | −1.03% | −0.0230 | 2.2218 | 2.2009 | 卖出 |
| UHOH2025Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2025) | 2025-02-27 | 2.1958 | −1.04% | −0.0230 | 2.1958 | 2.1953 | 卖出 |
| UHOJ2025Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2025) | 2025-03-28 | 2.1873 | −1.05% | −0.0231 | 2.1873 | 2.1873 | 卖出 |
| UHOK2025Heating Oil/Low Sulphur Gasoil Futures Spread (May 2025) | 2025-04-29 | 2.1857 | −1.04% | −0.0230 | 2.1857 | 2.1857 | 卖出 |
| UHOM2025Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2025) | 2025-05-29 | 2.1881 | −1.02% | −0.0226 | 2.1881 | 2.1881 | 卖出 |
| UHON2025Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2025) | 2025-06-27 | 2.1978 | −1.00% | −0.0223 | 2.1978 | 2.1978 | 卖出 |
| UHOQ2025Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2025) | 2025-07-30 | 2.2074 | −0.99% | −0.0221 | 2.2074 | 2.2074 | 卖出 |
| UHOU2025Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2025) | 2025-08-28 | 2.2173 | −0.98% | −0.0219 | 2.2173 | 2.2173 | 卖出 |
| UHOV2025Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2025) | 2025-09-29 | 2.2269 | −0.95% | −0.0214 | 2.2269 | 2.2269 | 卖出 |
| UHOX2025Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2025) | 2025-10-30 | 2.2317 | −0.91% | −0.0206 | 2.2317 | 2.2317 | 卖出 |
| UHOZ2025Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2025) | 2025-11-26 | 2.2337 | −0.88% | −0.0198 | 2.2337 | 2.2337 | 卖出 |
| UHOF2026Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2026) | 2025-12-30 | 2.2380 | −0.85% | −0.0191 | 2.2380 | 2.2380 | 卖出 |
| UHOG2026Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2026) | 2026-01-29 | 2.2358 | −0.83% | −0.0187 | 2.2358 | 2.2358 | 卖出 |
| UHOH2026Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2026) | 2026-02-26 | 2.2287 | −0.82% | −0.0184 | 2.2287 | 2.2287 | 卖出 |
| UHOJ2026Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2026) | 2026-03-30 | 2.2174 | −0.81% | −0.0181 | 2.2174 | 2.2174 | 卖出 |
| UHOK2026Heating Oil/Low Sulphur Gasoil Futures Spread (May 2026) | 2026-04-29 | 2.2116 | −0.80% | −0.0179 | 2.2116 | 2.2116 | 卖出 |
| UHOM2026Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2026) | 2026-05-28 | 2.2076 | −0.80% | −0.0178 | 2.2076 | 2.2076 | 卖出 |
| UHON2026Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2026) | 2026-06-29 | 2.2120 | −0.79% | −0.0176 | 2.2120 | 2.2120 | 卖出 |
| UHOQ2026Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2026) | 2026-07-30 | 2.2156 | −0.76% | −0.0170 | 2.2156 | 2.2156 | 卖出 |
| UHOU2026Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2026) | 2026-08-28 | 2.2177 | −0.73% | −0.0164 | 2.2177 | 2.2177 | 卖出 |
| UHOV2026Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2026) | 2026-09-29 | 2.2188 | −0.70% | −0.0156 | 2.2188 | 2.2188 | 卖出 |
| UHOX2026Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2026) | 2026-10-29 | 2.2155 | −0.66% | −0.0148 | 2.2155 | 2.2155 | 卖出 |
| UHOZ2026Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2026) | 2026-11-27 | 2.2085 | −0.63% | −0.0140 | 2.2085 | 2.2085 | 卖出 |
| UHOF2027Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2027) | 2026-12-30 | 2.2072 | −0.63% | −0.0140 | 2.2072 | 2.2072 | 卖出 |
| UHOG2027Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2027) | 2027-01-28 | 2.2037 | −0.63% | −0.0140 | 2.2037 | 2.2037 | 卖出 |
| UHOH2027Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2027) | 2027-02-25 | 2.1970 | −0.63% | −0.0140 | 2.1970 | 2.1970 | 卖出 |
| UHOJ2027Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2027) | 2027-03-30 | 2.1907 | −0.64% | −0.0140 | 2.1907 | 2.1907 | 卖出 |
| UHOK2027Heating Oil/Low Sulphur Gasoil Futures Spread (May 2027) | 2027-04-29 | 2.1853 | −0.64% | −0.0140 | 2.1853 | 2.1853 | 卖出 |
| UHOM2027Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2027) | 2027-05-27 | 2.1825 | −0.64% | −0.0140 | 2.1825 | 2.1825 | 中立 |
| UHON2027Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2027) | 2027-06-29 | 2.1873 | −0.64% | −0.0140 | 2.1873 | 2.1873 | 中立 |
| UHOQ2027Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2027) | 2027-07-29 | 2.1877 | −0.64% | −0.0140 | 2.1877 | 2.1877 | 中立 |
| UHOU2027Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2027) | 2027-08-30 | 2.1876 | −0.64% | −0.0140 | 2.1876 | 2.1876 | 中立 |
| UHOV2027Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2027) | 2027-09-29 | 2.1907 | −0.64% | −0.0140 | 2.1907 | 2.1907 | 中立 |
| UHOX2027Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2027) | 2027-10-28 | 2.1905 | −0.64% | −0.0140 | 2.1905 | 2.1905 | 中立 |
| UHOZ2027Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2027) | 2027-11-29 | 2.1907 | −0.64% | −0.0140 | 2.1907 | 2.1907 | 中立 |
| UHOF2028Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2028) | 2027-12-30 | 2.1976 | −0.63% | −0.0140 | 2.1976 | 2.1976 | 中立 |