开始
Heating Oil FuturesHeating Oil FuturesHeating Oil Futures

Heating Oil Futures

没有交易
概览新闻看法技术指标远期曲线合约

List of individual contracts

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
UHOF2026Heating Oil Futures (Jan 2026)
2025-12-302.1562+0.31%+0.00672.18072.1562
卖出
UHOG2026Heating Oil Futures (Feb 2026)
2026-01-292.1496+0.50%+0.01082.17102.1450
卖出
UHOH2026Heating Oil Futures (Mar 2026)
2026-02-262.1205+0.38%+0.00812.14182.1170
卖出
UHOJ2026Heating Oil Futures (Apr 2026)
2026-03-302.0894+0.67%+0.01402.09882.0894
卖出
UHOK2026Heating Oil Futures (May 2026)
2026-04-292.0641+0.70%+0.01432.06412.0641
卖出
UHOM2026Heating Oil Futures (Jun 2026)
2026-05-282.0475+0.72%+0.01462.04752.0475
卖出
UHON2026Heating Oil Futures (Jul 2026)
2026-06-292.0460+0.72%+0.01462.04602.0460
卖出
UHOQ2026Heating Oil Futures (Aug 2026)
2026-07-302.0337+0.33%+0.00672.03372.0337
卖出
UHOU2026Heating Oil Futures (Sep 2026)
2026-08-282.0398+0.29%+0.00582.03982.0398
卖出
UHOV2026Heating Oil Futures (Oct 2026)
2026-09-292.0458+0.25%+0.00522.04582.0458
卖出
UHOX2026Heating Oil Futures (Nov 2026)
2026-10-292.0488+0.25%+0.00522.04882.0488
卖出
UHOZ2026Heating Oil Futures (Dec 2026)
2026-11-272.0491+0.25%+0.00512.04912.0491
卖出
UHOF2027Heating Oil Futures (Jan 2027)
2026-12-302.0530+0.26%+0.00532.05302.0530
卖出
UHOG2027Heating Oil Futures (Feb 2027)
2027-01-282.0527+0.26%+0.00542.05272.0527
卖出
UHOH2027Heating Oil Futures (Mar 2027)
2027-02-252.0468+0.27%+0.00552.04682.0468
卖出
UHOJ2027Heating Oil Futures (Apr 2027)
2027-03-302.0349+0.26%+0.00532.03492.0349
卖出
UHOK2027Heating Oil Futures (May 2027)
2027-04-292.0294+0.25%+0.00512.02942.0294
卖出
UHOM2027Heating Oil Futures (Jun 2027)
2027-05-272.0265+0.24%+0.00492.02652.0265
卖出
UHON2027Heating Oil Futures (Jul 2027)
2027-06-292.0321+0.23%+0.00462.03212.0321
卖出
UHOQ2027Heating Oil Futures (Aug 2027)
2027-07-292.0385+0.22%+0.00442.03852.0385
卖出
UHOU2027Heating Oil Futures (Sep 2027)
2027-08-302.0452+0.19%+0.00392.04522.0452
卖出
UHOV2027Heating Oil Futures (Oct 2027)
2027-09-292.0509+0.16%+0.00322.05092.0509
卖出
UHOX2027Heating Oil Futures (Nov 2027)
2027-10-282.0501+0.13%+0.00262.05012.0501
卖出
UHOZ2027Heating Oil Futures (Dec 2027)
2027-11-292.0467+0.09%+0.00192.04672.0467
卖出
UHOF2028Heating Oil Futures (Jan 2028)
2027-12-302.0494+0.09%+0.00192.04942.0494
卖出
UHOG2028Heating Oil Futures (Feb 2028)
2028-01-282.0511+0.09%+0.00192.05112.0511
卖出
UHOH2028Heating Oil Futures (Mar 2028)
2028-02-282.0522+0.10%+0.00202.05222.0522
卖出
UHOJ2028Heating Oil Futures (Apr 2028)
2028-03-302.0462+0.10%+0.00202.04622.0462
卖出
UHOK2028Heating Oil Futures (May 2028)
2028-04-272.0438+0.10%+0.00202.04382.0438
卖出
UHOM2028Heating Oil Futures (Jun 2028)
2028-05-302.0399+0.10%+0.00212.03992.0399
卖出
UHON2028Heating Oil Futures (Jul 2028)
2028-06-292.0510+0.10%+0.00212.05102.0510
卖出
UHOQ2028Heating Oil Futures (Aug 2028)
2028-07-282.0549+0.11%+0.00222.05492.0549
卖出
UHOU2028Heating Oil Futures (Sep 2028)
2028-08-302.0564+0.11%+0.00222.05642.0564
卖出
UHOV2028Heating Oil Futures (Oct 2028)
2028-09-282.0595+0.11%+0.00222.05952.0595
卖出
UHOX2028Heating Oil Futures (Nov 2028)
2028-10-302.0566+0.11%+0.00232.05662.0566
卖出
UHOZ2028Heating Oil Futures (Dec 2028)
2028-11-292.0541+0.11%+0.00232.05412.0541
卖出
UHOF2029Heating Oil Futures (Jan 2029)
2028-12-282.0610+0.11%+0.00232.06102.0610
卖出
UHOG2029Heating Oil Futures (Feb 2029)
2029-01-302.0644+0.11%+0.00232.06442.0644
中立
UHOH2029Heating Oil Futures (Mar 2029)
2029-02-272.0631+0.11%+0.00232.06312.0631
中立
UHOJ2029Heating Oil Futures (Apr 2029)
2029-03-282.0539+0.11%+0.00232.05392.0539
中立
UHOK2029Heating Oil Futures (May 2029)
2029-04-272.0497+0.11%+0.00232.04972.0497
中立
UHOM2029Heating Oil Futures (Jun 2029)
2029-05-302.0497+0.11%+0.00232.04972.0497
中立
UHON2029Heating Oil Futures (Jul 2029)
2029-06-282.0546+0.11%+0.00232.05462.0546
中立
UHOQ2029Heating Oil Futures (Aug 2029)
2029-07-302.0580+0.11%+0.00232.05802.0580
中立
UHOU2029Heating Oil Futures (Sep 2029)
2029-08-302.0604+0.11%+0.00232.06042.0604
中立
UHOV2029Heating Oil Futures (Oct 2029)
2029-09-272.0630+0.11%+0.00232.06302.0630
中立
UHOX2029Heating Oil Futures (Nov 2029)
2029-10-302.0615+0.11%+0.00232.06152.0615
中立
UHOZ2029Heating Oil Futures (Dec 2029)
2029-11-292.0588+0.11%+0.00232.05882.0588
中立
UHOF2030Heating Oil Futures (Jan 2030)
2029-12-282.0657+0.11%+0.00232.06572.0657
中立