Heating Oil/Low Sulphur Gasoil Futures Spread合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 UHOF2025Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2025) | 2024-12-30 | 2.2161 | +0.21% | 0.0047 | 2.2289 | 2.1944 | 卖出 |
| UHOG2025Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2025) | 2025-01-30 | 2.2155 | +0.29% | 0.0063 | 2.2266 | 2.1924 | 卖出 |
| UHOH2025Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2025) | 2025-02-27 | 2.2070 | +0.46% | 0.0102 | 2.2138 | 2.1829 | 卖出 |
| UHOJ2025Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2025) | 2025-03-28 | 2.1717 | −0.39% | −0.0084 | 2.1717 | 2.1717 | 强烈卖出 |
| UHOK2025Heating Oil/Low Sulphur Gasoil Futures Spread (May 2025) | 2025-04-29 | 2.1650 | −0.17% | −0.0037 | 2.1650 | 2.1630 | 卖出 |
| UHOM2025Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2025) | 2025-05-29 | 2.1610 | 0.00% | 0.0000 | 2.1610 | 2.1610 | 卖出 |
| UHON2025Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2025) | 2025-06-27 | 2.1653 | 0.00% | 0.0000 | 2.1653 | 2.1653 | 卖出 |
| UHOQ2025Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2025) | 2025-07-30 | 2.1718 | −1.17% | −0.0257 | 2.1983 | 2.1718 | 强烈卖出 |
| UHOU2025Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2025) | 2025-08-28 | 2.1807 | 0.00% | 0.0000 | 2.1807 | 2.1807 | 卖出 |
| UHOV2025Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2025) | 2025-09-29 | 2.1897 | −1.13% | −0.0251 | 2.1897 | 2.1897 | 强烈卖出 |
| UHOX2025Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2025) | 2025-10-30 | 2.1953 | −1.12% | −0.0248 | 2.1953 | 2.1953 | 强烈卖出 |
| UHOZ2025Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2025) | 2025-11-26 | 2.1987 | 0.00% | 0.0000 | 2.1987 | 2.1987 | 强烈卖出 |
| UHOF2026Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2026) | 2025-12-30 | 2.2041 | −1.11% | −0.0247 | 2.2041 | 2.2041 | 强烈卖出 |
| UHOG2026Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2026) | 2026-01-29 | 2.2034 | −1.09% | −0.0243 | 2.2034 | 2.2034 | 强烈卖出 |
| UHOH2026Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2026) | 2026-02-26 | 2.1949 | −1.06% | −0.0235 | 2.1949 | 2.1949 | 强烈卖出 |
| UHOJ2026Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2026) | 2026-03-30 | 2.1803 | −1.03% | −0.0227 | 2.1803 | 2.1803 | 强烈卖出 |
| UHOK2026Heating Oil/Low Sulphur Gasoil Futures Spread (May 2026) | 2026-04-29 | 2.1707 | −1.00% | −0.0220 | 2.1707 | 2.1707 | 强烈卖出 |
| UHOM2026Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2026) | 2026-05-28 | 2.1634 | −0.97% | −0.0212 | 2.1634 | 2.1634 | 强烈卖出 |
| UHON2026Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2026) | 2026-06-29 | 2.1637 | −0.96% | −0.0209 | 2.1637 | 2.1637 | 强烈卖出 |
| UHOQ2026Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2026) | 2026-07-30 | 2.1662 | −0.95% | −0.0207 | 2.1662 | 2.1662 | 强烈卖出 |
| UHOU2026Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2026) | 2026-08-28 | 2.1699 | −0.94% | −0.0206 | 2.1699 | 2.1699 | 强烈卖出 |
| UHOV2026Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2026) | 2026-09-29 | 2.1728 | −0.93% | −0.0204 | 2.1728 | 2.1728 | 强烈卖出 |
| UHOX2026Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2026) | 2026-10-29 | 2.1708 | −0.93% | −0.0203 | 2.1708 | 2.1708 | 强烈卖出 |
| UHOZ2026Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2026) | 2026-11-27 | 2.1670 | −0.92% | −0.0201 | 2.1670 | 2.1670 | 强烈卖出 |
| UHOF2027Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2027) | 2026-12-30 | 2.1662 | −0.92% | −0.0201 | 2.1662 | 2.1662 | 强烈卖出 |
| UHOG2027Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2027) | 2027-01-28 | 2.1665 | −0.92% | −0.0201 | 2.1665 | 2.1665 | 强烈卖出 |
| UHOH2027Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2027) | 2027-02-25 | 2.1558 | −0.92% | −0.0201 | 2.1558 | 2.1558 | 强烈卖出 |
| UHOJ2027Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2027) | 2027-03-30 | 2.1447 | −0.93% | −0.0201 | 2.1447 | 2.1447 | 强烈卖出 |
| UHOK2027Heating Oil/Low Sulphur Gasoil Futures Spread (May 2027) | 2027-04-29 | 2.1376 | −0.93% | −0.0201 | 2.1376 | 2.1376 | 强烈卖出 |
| UHOM2027Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2027) | 2027-05-27 | 2.1346 | −0.93% | −0.0201 | 2.1346 | 2.1346 | 强烈卖出 |
| UHON2027Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2027) | 2027-06-29 | 2.1388 | −0.93% | −0.0201 | 2.1388 | 2.1388 | 强烈卖出 |
| UHOQ2027Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2027) | 2027-07-29 | 2.1393 | −0.93% | −0.0201 | 2.1393 | 2.1393 | 强烈卖出 |
| UHOU2027Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2027) | 2027-08-30 | 2.1392 | −0.93% | −0.0201 | 2.1392 | 2.1392 | 强烈卖出 |
| UHOV2027Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2027) | 2027-09-29 | 2.1415 | −0.93% | −0.0201 | 2.1415 | 2.1415 | 强烈卖出 |
| UHOX2027Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2027) | 2027-10-28 | 2.1398 | −0.93% | −0.0201 | 2.1398 | 2.1398 | 强烈卖出 |
| UHOZ2027Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2027) | 2027-11-29 | 2.1378 | −0.93% | −0.0201 | 2.1378 | 2.1378 | 强烈卖出 |
| UHOF2028Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2028) | 2027-12-30 | 2.1447 | −0.93% | −0.0201 | 2.1447 | 2.1447 | 强烈卖出 |