Heating Oil Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 UHOX2025Heating Oil Futures (Nov 2025) | 2025-10-30 | 2.3265 | −0.95% | −0.0222 | 2.3334 | 2.3200 | 中立 |
| UHOZ2025Heating Oil Futures (Dec 2025) | 2025-11-26 | 2.3044 | −0.84% | −0.0195 | 2.3110 | 2.2984 | 中立 |
| UHOF2026Heating Oil Futures (Jan 2026) | 2025-12-30 | 2.2920 | −0.64% | −0.0147 | 2.2920 | 2.2920 | 中立 |
| UHOG2026Heating Oil Futures (Feb 2026) | 2026-01-29 | 2.2923 | 0.00% | 0.0000 | 2.2923 | 2.2923 | 买入 |
| UHOH2026Heating Oil Futures (Mar 2026) | 2026-02-26 | 2.2664 | 0.00% | 0.0000 | 2.2664 | 2.2664 | 买入 |
| UHOJ2026Heating Oil Futures (Apr 2026) | 2026-03-30 | 2.2345 | 0.00% | 0.0000 | 2.2345 | 2.2345 | 买入 |
| UHOK2026Heating Oil Futures (May 2026) | 2026-04-29 | 2.2135 | 0.00% | 0.0000 | 2.2135 | 2.2135 | 买入 |
| UHOM2026Heating Oil Futures (Jun 2026) | 2026-05-28 | 2.1990 | −2.27% | −0.0511 | 2.1990 | 2.1990 | 买入 |
| UHON2026Heating Oil Futures (Jul 2026) | 2026-06-29 | 2.1968 | −2.17% | −0.0488 | 2.1968 | 2.1968 | 买入 |
| UHOQ2026Heating Oil Futures (Aug 2026) | 2026-07-30 | 2.1974 | −2.10% | −0.0471 | 2.1974 | 2.1974 | 买入 |
| UHOU2026Heating Oil Futures (Sep 2026) | 2026-08-28 | 2.2006 | −2.05% | −0.0460 | 2.2006 | 2.2006 | 买入 |
| UHOV2026Heating Oil Futures (Oct 2026) | 2026-09-29 | 2.2040 | −1.99% | −0.0448 | 2.2040 | 2.2040 | 买入 |
| UHOX2026Heating Oil Futures (Nov 2026) | 2026-10-29 | 2.2036 | −1.94% | −0.0435 | 2.2036 | 2.2036 | 买入 |
| UHOZ2026Heating Oil Futures (Dec 2026) | 2026-11-27 | 2.2009 | −1.90% | −0.0427 | 2.2009 | 2.2009 | 买入 |
| UHOF2027Heating Oil Futures (Jan 2027) | 2026-12-30 | 2.2022 | −1.86% | −0.0417 | 2.2022 | 2.2022 | 买入 |
| UHOG2027Heating Oil Futures (Feb 2027) | 2027-01-28 | 2.2000 | −1.82% | −0.0407 | 2.2000 | 2.2000 | 买入 |
| UHOH2027Heating Oil Futures (Mar 2027) | 2027-02-25 | 2.1927 | −1.80% | −0.0401 | 2.1927 | 2.1927 | 买入 |
| UHOJ2027Heating Oil Futures (Apr 2027) | 2027-03-30 | 2.1799 | −1.79% | −0.0397 | 2.1799 | 2.1799 | 买入 |
| UHOK2027Heating Oil Futures (May 2027) | 2027-04-29 | 2.1728 | −1.78% | −0.0393 | 2.1728 | 2.1728 | 买入 |
| UHOM2027Heating Oil Futures (Jun 2027) | 2027-05-27 | 2.1679 | −1.75% | −0.0387 | 2.1679 | 2.1679 | 买入 |
| UHON2027Heating Oil Futures (Jul 2027) | 2027-06-29 | 2.1714 | −1.75% | −0.0386 | 2.1714 | 2.1714 | 买入 |
| UHOQ2027Heating Oil Futures (Aug 2027) | 2027-07-29 | 2.1743 | −1.74% | −0.0385 | 2.1743 | 2.1743 | 买入 |
| UHOU2027Heating Oil Futures (Sep 2027) | 2027-08-30 | 2.1774 | −1.73% | −0.0384 | 2.1774 | 2.1774 | 买入 |
| UHOV2027Heating Oil Futures (Oct 2027) | 2027-09-29 | 2.1788 | −1.72% | −0.0382 | 2.1788 | 2.1788 | 买入 |
| UHOX2027Heating Oil Futures (Nov 2027) | 2027-10-28 | 2.1752 | −1.72% | −0.0381 | 2.1752 | 2.1752 | 中立 |
| UHOZ2027Heating Oil Futures (Dec 2027) | 2027-11-29 | 2.1694 | −1.72% | −0.0380 | 2.1694 | 2.1694 | 中立 |
| UHOF2028Heating Oil Futures (Jan 2028) | 2027-12-30 | 2.1716 | −1.72% | −0.0380 | 2.1716 | 2.1716 | 卖出 |
| UHOG2028Heating Oil Futures (Feb 2028) | 2028-01-28 | 2.1747 | −1.72% | −0.0380 | 2.1747 | 2.1747 | 卖出 |
| UHOH2028Heating Oil Futures (Mar 2028) | 2028-02-28 | 2.1734 | −1.72% | −0.0380 | 2.1734 | 2.1734 | 中立 |
| UHOJ2028Heating Oil Futures (Apr 2028) | 2028-03-30 | 2.1638 | −1.73% | −0.0380 | 2.1638 | 2.1638 | 中立 |
| UHOK2028Heating Oil Futures (May 2028) | 2028-04-27 | 2.1590 | −1.73% | −0.0380 | 2.1590 | 2.1590 | 中立 |
| UHOM2028Heating Oil Futures (Jun 2028) | 2028-05-30 | 2.1620 | −1.73% | −0.0380 | 2.1620 | 2.1620 | 中立 |
| UHON2028Heating Oil Futures (Jul 2028) | 2028-06-29 | 2.1659 | −1.72% | −0.0380 | 2.1659 | 2.1659 | 中立 |
| UHOQ2028Heating Oil Futures (Aug 2028) | 2028-07-28 | 2.1663 | −1.72% | −0.0380 | 2.1663 | 2.1663 | 中立 |
| UHOU2028Heating Oil Futures (Sep 2028) | 2028-08-30 | 2.1663 | −1.72% | −0.0380 | 2.1663 | 2.1663 | 中立 |
| UHOV2028Heating Oil Futures (Oct 2028) | 2028-09-28 | 2.1685 | −1.72% | −0.0380 | 2.1685 | 2.1685 | 中立 |
| UHOX2028Heating Oil Futures (Nov 2028) | 2028-10-30 | 2.1662 | −1.72% | −0.0380 | 2.1662 | 2.1662 | 中立 |
| UHOZ2028Heating Oil Futures (Dec 2028) | 2028-11-29 | 2.1623 | −1.73% | −0.0380 | 2.1623 | 2.1623 | 中立 |
| UHOF2029Heating Oil Futures (Jan 2029) | 2028-12-28 | 2.1692 | −1.72% | −0.0380 | 2.1692 | 2.1692 | 中立 |