开始
Heating Oil FuturesHeating Oil FuturesHeating Oil Futures

Heating Oil Futures

没有交易
概览新闻看法技术指标远期曲线季节性合约

List of individual contracts

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
UHOF2026Heating Oil Futures (Jan 2026)
2025-12-302.1581+1.71%+0.03622.16952.1379
卖出
UHOG2026Heating Oil Futures (Feb 2026)
2026-01-292.1516+1.66%+0.03522.16632.1304
卖出
UHOH2026Heating Oil Futures (Mar 2026)
2026-02-262.1308+1.72%+0.03612.14112.1093
卖出
UHOJ2026Heating Oil Futures (Apr 2026)
2026-03-302.0990+1.76%+0.03632.10112.0863
卖出
UHOK2026Heating Oil Futures (May 2026)
2026-04-292.0777+1.75%+0.03582.07982.0689
卖出
UHOM2026Heating Oil Futures (Jun 2026)
2026-05-282.0628+1.72%+0.03482.06582.0546
卖出
UHON2026Heating Oil Futures (Jul 2026)
2026-06-292.0620+1.66%+0.03372.06412.0620
卖出
UHOQ2026Heating Oil Futures (Aug 2026)
2026-07-302.0644+1.61%+0.03282.06442.0644
卖出
UHOU2026Heating Oil Futures (Sep 2026)
2026-08-282.0700+1.56%+0.03182.07002.0700
卖出
UHOV2026Heating Oil Futures (Oct 2026)
2026-09-292.0759+1.51%+0.03092.07592.0759
卖出
UHOX2026Heating Oil Futures (Nov 2026)
2026-10-292.0789+1.48%+0.03042.07892.0789
卖出
UHOZ2026Heating Oil Futures (Dec 2026)
2026-11-272.0792+1.47%+0.03012.07922.0792
卖出
UHOF2027Heating Oil Futures (Jan 2027)
2026-12-302.0832+1.45%+0.02982.08322.0832
卖出
UHOG2027Heating Oil Futures (Feb 2027)
2027-01-282.0826+1.44%+0.02952.08262.0826
卖出
UHOH2027Heating Oil Futures (Mar 2027)
2027-02-252.0764+1.44%+0.02952.07642.0764
卖出
UHOJ2027Heating Oil Futures (Apr 2027)
2027-03-302.0635+1.45%+0.02952.06352.0635
卖出
UHOK2027Heating Oil Futures (May 2027)
2027-04-292.0566+1.43%+0.02892.05662.0566
卖出
UHOM2027Heating Oil Futures (Jun 2027)
2027-05-272.0529+1.39%+0.02822.05292.0529
卖出
UHON2027Heating Oil Futures (Jul 2027)
2027-06-292.0583+1.36%+0.02762.05832.0583
卖出
UHOQ2027Heating Oil Futures (Aug 2027)
2027-07-292.0646+1.33%+0.02712.06462.0646
卖出
UHOU2027Heating Oil Futures (Sep 2027)
2027-08-302.0711+1.30%+0.02662.07112.0711
卖出
UHOV2027Heating Oil Futures (Oct 2027)
2027-09-292.0766+1.26%+0.02592.07662.0766
卖出
UHOX2027Heating Oil Futures (Nov 2027)
2027-10-282.0763+1.26%+0.02582.07632.0763
卖出
UHOZ2027Heating Oil Futures (Dec 2027)
2027-11-292.0728+1.26%+0.02572.07282.0728
卖出
UHOF2028Heating Oil Futures (Jan 2028)
2027-12-302.0761+1.25%+0.02572.07612.0761
卖出
UHOG2028Heating Oil Futures (Feb 2028)
2028-01-282.0778+1.25%+0.02572.07782.0778
卖出
UHOH2028Heating Oil Futures (Mar 2028)
2028-02-282.0789+1.25%+0.02572.07892.0789
卖出
UHOJ2028Heating Oil Futures (Apr 2028)
2028-03-302.0730+1.26%+0.02572.07302.0730
卖出
UHOK2028Heating Oil Futures (May 2028)
2028-04-272.0706+1.26%+0.02572.07062.0706
卖出
UHOM2028Heating Oil Futures (Jun 2028)
2028-05-302.0668+1.26%+0.02572.06682.0668
卖出
UHON2028Heating Oil Futures (Jul 2028)
2028-06-292.0779+1.25%+0.02572.07792.0779
卖出
UHOQ2028Heating Oil Futures (Aug 2028)
2028-07-282.0818+1.25%+0.02572.08182.0818
卖出
UHOU2028Heating Oil Futures (Sep 2028)
2028-08-302.0834+1.25%+0.02572.08342.0834
卖出
UHOV2028Heating Oil Futures (Oct 2028)
2028-09-282.0865+1.25%+0.02572.08652.0865
卖出
UHOX2028Heating Oil Futures (Nov 2028)
2028-10-302.0837+1.25%+0.02572.08372.0837
卖出
UHOZ2028Heating Oil Futures (Dec 2028)
2028-11-292.0812+1.25%+0.02572.08122.0812
卖出
UHOF2029Heating Oil Futures (Jan 2029)
2028-12-282.0881+1.25%+0.02572.08812.0881
卖出
UHOG2029Heating Oil Futures (Feb 2029)
2029-01-302.0915+1.24%+0.02572.09152.0915
买入
UHOH2029Heating Oil Futures (Mar 2029)
2029-02-272.0902+1.24%+0.02572.09022.0902
买入
UHOJ2029Heating Oil Futures (Apr 2029)
2029-03-282.0810+1.25%+0.02572.08102.0810
买入
UHOK2029Heating Oil Futures (May 2029)
2029-04-272.0768+1.25%+0.02572.07682.0768
买入
UHOM2029Heating Oil Futures (Jun 2029)
2029-05-302.0768+1.25%+0.02572.07682.0768
买入
UHON2029Heating Oil Futures (Jul 2029)
2029-06-282.0817+1.25%+0.02572.08172.0817
买入
UHOQ2029Heating Oil Futures (Aug 2029)
2029-07-302.0851+1.25%+0.02572.08512.0851
买入
UHOU2029Heating Oil Futures (Sep 2029)
2029-08-302.0875+1.25%+0.02572.08752.0875
买入
UHOV2029Heating Oil Futures (Oct 2029)
2029-09-272.0901+1.24%+0.02572.09012.0901
买入
UHOX2029Heating Oil Futures (Nov 2029)
2029-10-302.0886+1.25%+0.02572.08862.0886
买入
UHOZ2029Heating Oil Futures (Dec 2029)
2029-11-292.0859+1.25%+0.02572.08592.0859
买入
UHOF2030Heating Oil Futures (Jan 2030)
2029-12-282.0928+1.24%+0.02572.09282.0928
买入