RBOB Gasoline Average Price Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 UHUG2025RBOB Gasoline Average Price Futures (Feb 2025) | 2025-01-30 | 2.0537 | +0.09% | 0.0018 | 2.0655 | 2.0438 | 买入 |
| UHUH2025RBOB Gasoline Average Price Futures (Mar 2025) | 2025-02-27 | 2.0756 | +0.20% | 0.0041 | 2.0859 | 2.0627 | 强烈买入 |
| UHUJ2025RBOB Gasoline Average Price Futures (Apr 2025) | 2025-03-28 | 2.2739 | +0.29% | 0.0065 | 2.2817 | 2.2591 | 强烈买入 |
| UHUK2025RBOB Gasoline Average Price Futures (May 2025) | 2025-04-29 | 2.2754 | +0.35% | 0.0080 | 2.2789 | 2.2661 | 买入 |
| UHUM2025RBOB Gasoline Average Price Futures (Jun 2025) | 2025-05-29 | 2.2584 | +0.40% | 0.0090 | 2.2613 | 2.2485 | 买入 |
| UHUN2025RBOB Gasoline Average Price Futures (Jul 2025) | 2025-06-27 | 2.2314 | +0.43% | 0.0096 | 2.2314 | 2.2213 | 强烈买入 |
| UHUQ2025RBOB Gasoline Average Price Futures (Aug 2025) | 2025-07-30 | 2.1959 | +0.44% | 0.0096 | 2.1959 | 2.1860 | 买入 |
| UHUU2025RBOB Gasoline Average Price Futures (Sep 2025) | 2025-08-28 | 2.1497 | +0.42% | 0.0089 | 2.1497 | 2.1404 | 买入 |
| UHUV2025RBOB Gasoline Average Price Futures (Oct 2025) | 2025-09-29 | 1.9892 | +0.34% | 0.0068 | 1.9892 | 1.9892 | 买入 |
| UHUX2025RBOB Gasoline Average Price Futures (Nov 2025) | 2025-10-30 | 1.9458 | +0.24% | 0.0046 | 1.9458 | 1.9458 | 买入 |
| UHUZ2025RBOB Gasoline Average Price Futures (Dec 2025) | 2025-11-26 | 1.9143 | +0.17% | 0.0032 | 1.9143 | 1.9143 | 买入 |
| UHUF2026RBOB Gasoline Average Price Futures (Jan 2026) | 2025-12-30 | 1.8978 | +0.15% | 0.0028 | 1.8978 | 1.8978 | 买入 |
| UHUG2026RBOB Gasoline Average Price Futures (Feb 2026) | 2026-01-29 | 1.8961 | +0.13% | 0.0025 | 1.8961 | 1.8961 | 买入 |
| UHUH2026RBOB Gasoline Average Price Futures (Mar 2026) | 2026-02-26 | 1.9063 | +0.10% | 0.0019 | 1.9063 | 1.9063 | 买入 |
| UHUJ2026RBOB Gasoline Average Price Futures (Apr 2026) | 2026-03-30 | 2.1095 | +0.09% | 0.0019 | 2.1095 | 2.1095 | 买入 |
| UHUK2026RBOB Gasoline Average Price Futures (May 2026) | 2026-04-29 | 2.1109 | +0.09% | 0.0018 | 2.1109 | 2.1109 | 买入 |
| UHUM2026RBOB Gasoline Average Price Futures (Jun 2026) | 2026-05-28 | 2.1016 | +0.09% | 0.0018 | 2.1016 | 2.1016 | 买入 |
| UHUN2026RBOB Gasoline Average Price Futures (Jul 2026) | 2026-06-29 | 2.0826 | +0.09% | 0.0018 | 2.0826 | 2.0826 | 买入 |
| UHUQ2026RBOB Gasoline Average Price Futures (Aug 2026) | 2026-07-30 | 2.0634 | +0.08% | 0.0017 | 2.0634 | 2.0634 | 买入 |
| UHUU2026RBOB Gasoline Average Price Futures (Sep 2026) | 2026-08-28 | 2.0315 | +0.08% | 0.0017 | 2.0315 | 2.0315 | 买入 |
| UHUV2026RBOB Gasoline Average Price Futures (Oct 2026) | 2026-09-29 | 1.8981 | +0.08% | 0.0016 | 1.8981 | 1.8981 | 买入 |
| UHUX2026RBOB Gasoline Average Price Futures (Nov 2026) | 2026-10-29 | 1.8751 | +0.07% | 0.0013 | 1.8751 | 1.8751 | 买入 |
| UHUZ2026RBOB Gasoline Average Price Futures (Dec 2026) | 2026-11-27 | 1.8508 | −0.05% | −0.0009 | 1.8508 | 1.8508 | 买入 |
| UHUF2027RBOB Gasoline Average Price Futures (Jan 2027) | 2026-12-30 | 1.8500 | −0.09% | −0.0016 | 1.8500 | 1.8500 | 买入 |
| UHUG2027RBOB Gasoline Average Price Futures (Feb 2027) | 2027-01-28 | 1.8627 | −0.09% | −0.0016 | 1.8627 | 1.8627 | 买入 |
| UHUH2027RBOB Gasoline Average Price Futures (Mar 2027) | 2027-02-25 | 1.8818 | −0.08% | −0.0016 | 1.8818 | 1.8818 | 买入 |
| UHUJ2027RBOB Gasoline Average Price Futures (Apr 2027) | 2027-03-30 | 2.0705 | −0.08% | −0.0016 | 2.0705 | 2.0705 | 买入 |
| UHUK2027RBOB Gasoline Average Price Futures (May 2027) | 2027-04-29 | 2.0866 | −0.08% | −0.0016 | 2.0866 | 2.0866 | 买入 |
| UHUM2027RBOB Gasoline Average Price Futures (Jun 2027) | 2027-05-27 | 2.0807 | −0.08% | −0.0016 | 2.0807 | 2.0807 | 买入 |
| UHUN2027RBOB Gasoline Average Price Futures (Jul 2027) | 2027-06-29 | 2.0704 | −0.08% | −0.0016 | 2.0704 | 2.0704 | 买入 |
| UHUQ2027RBOB Gasoline Average Price Futures (Aug 2027) | 2027-07-29 | 2.0545 | −0.08% | −0.0016 | 2.0545 | 2.0545 | 买入 |
| UHUU2027RBOB Gasoline Average Price Futures (Sep 2027) | 2027-08-30 | 2.0233 | −0.08% | −0.0016 | 2.0233 | 2.0233 | 买入 |
| UHUV2027RBOB Gasoline Average Price Futures (Oct 2027) | 2027-09-29 | 1.8959 | −0.08% | −0.0016 | 1.8959 | 1.8959 | 买入 |
| UHUX2027RBOB Gasoline Average Price Futures (Nov 2027) | 2027-10-28 | 1.8662 | −0.09% | −0.0016 | 1.8662 | 1.8662 | 买入 |
| UHUZ2027RBOB Gasoline Average Price Futures (Dec 2027) | 2027-11-29 | 1.8486 | −0.09% | −0.0016 | 1.8486 | 1.8486 | 买入 |
| UHUF2028RBOB Gasoline Average Price Futures (Jan 2028) | 2027-12-30 | 1.8450 | −0.09% | −0.0016 | 1.8450 | 1.8450 | 买入 |
| UHUG2028RBOB Gasoline Average Price Futures (Feb 2028) | 2028-01-28 | 1.8581 | −0.09% | −0.0016 | 1.8581 | 1.8581 | 买入 |
| UHUH2028RBOB Gasoline Average Price Futures (Mar 2028) | 2028-02-28 | 1.8775 | −0.09% | −0.0016 | 1.8775 | 1.8775 | 买入 |
| UHUJ2028RBOB Gasoline Average Price Futures (Apr 2028) | 2028-03-30 | 2.0665 | −0.08% | −0.0016 | 2.0665 | 2.0665 | 买入 |
| UHUK2028RBOB Gasoline Average Price Futures (May 2028) | 2028-04-27 | 2.0830 | −0.08% | −0.0016 | 2.0830 | 2.0830 | 买入 |
| UHUM2028RBOB Gasoline Average Price Futures (Jun 2028) | 2028-05-30 | 2.0787 | −0.08% | −0.0016 | 2.0787 | 2.0787 | 买入 |
| UHUN2028RBOB Gasoline Average Price Futures (Jul 2028) | 2028-06-29 | 2.0684 | −0.08% | −0.0016 | 2.0684 | 2.0684 | 买入 |
| UHUQ2028RBOB Gasoline Average Price Futures (Aug 2028) | 2028-07-28 | 2.0525 | −0.08% | −0.0016 | 2.0525 | 2.0525 | 买入 |
| UHUU2028RBOB Gasoline Average Price Futures (Sep 2028) | 2028-08-30 | 2.0213 | −0.08% | −0.0016 | 2.0213 | 2.0213 | 买入 |
| UHUV2028RBOB Gasoline Average Price Futures (Oct 2028) | 2028-09-28 | 1.8939 | −0.08% | −0.0016 | 1.8939 | 1.8939 | 买入 |
| UHUX2028RBOB Gasoline Average Price Futures (Nov 2028) | 2028-10-30 | 1.8642 | −0.09% | −0.0016 | 1.8642 | 1.8642 | 买入 |
| UHUZ2028RBOB Gasoline Average Price Futures (Dec 2028) | 2028-11-29 | 1.8466 | −0.09% | −0.0016 | 1.8466 | 1.8466 | 买入 |
| UHUF2029RBOB Gasoline Average Price Futures (Jan 2029) | 2028-12-28 | 1.8430 | −0.09% | −0.0016 | 1.8430 | 1.8430 | 买入 |