RBOB Gasoline Average Price Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 UHUN2024RBOB Gasoline Average Price Futures (Jul 2024) | 2024-06-27 | 2.5456 | +0.04% | 0.0010 | 2.5720 | 2.5456 | 买入 |
| UHUQ2024RBOB Gasoline Average Price Futures (Aug 2024) | 2024-07-30 | 2.5355 | +0.34% | 0.0087 | 2.5355 | 2.5355 | 买入 |
| UHUU2024RBOB Gasoline Average Price Futures (Sep 2024) | 2024-08-29 | 2.4975 | +0.16% | 0.0039 | 2.4976 | 2.4975 | 买入 |
| UHUV2024RBOB Gasoline Average Price Futures (Oct 2024) | 2024-09-27 | 2.3022 | 0.00% | 0.0000 | 2.3022 | 2.3022 | 买入 |
| UHUX2024RBOB Gasoline Average Price Futures (Nov 2024) | 2024-10-30 | 2.2418 | 0.00% | 0.0000 | 2.2418 | 2.2418 | 买入 |
| UHUZ2024RBOB Gasoline Average Price Futures (Dec 2024) | 2024-11-27 | 2.2009 | 0.00% | 0.0000 | 2.2009 | 2.2009 | 买入 |
| UHUF2025RBOB Gasoline Average Price Futures (Jan 2025) | 2024-12-30 | 2.1825 | 0.00% | 0.0000 | 2.1825 | 2.1825 | 强烈买入 |
| UHUG2025RBOB Gasoline Average Price Futures (Feb 2025) | 2025-01-30 | 2.1844 | −0.02% | −0.0004 | 2.1844 | 2.1844 | 买入 |
| UHUH2025RBOB Gasoline Average Price Futures (Mar 2025) | 2025-02-27 | 2.1982 | −0.06% | −0.0013 | 2.1982 | 2.1982 | 买入 |
| UHUJ2025RBOB Gasoline Average Price Futures (Apr 2025) | 2025-03-28 | 2.3905 | −0.06% | −0.0014 | 2.3905 | 2.3905 | 买入 |
| UHUK2025RBOB Gasoline Average Price Futures (May 2025) | 2025-04-29 | 2.3842 | −0.10% | −0.0024 | 2.3842 | 2.3842 | 买入 |
| UHUM2025RBOB Gasoline Average Price Futures (Jun 2025) | 2025-05-29 | 2.3682 | −0.14% | −0.0033 | 2.3682 | 2.3682 | 买入 |
| UHUN2025RBOB Gasoline Average Price Futures (Jul 2025) | 2025-06-27 | 2.3433 | −0.15% | −0.0035 | 2.3433 | 2.3433 | 买入 |
| UHUQ2025RBOB Gasoline Average Price Futures (Aug 2025) | 2025-07-30 | 2.3119 | −0.16% | −0.0037 | 2.3119 | 2.3119 | 买入 |
| UHUU2025RBOB Gasoline Average Price Futures (Sep 2025) | 2025-08-28 | 2.2727 | −0.15% | −0.0035 | 2.2727 | 2.2727 | 买入 |
| UHUV2025RBOB Gasoline Average Price Futures (Oct 2025) | 2025-09-29 | 2.1226 | −0.17% | −0.0036 | 2.1226 | 2.1226 | 买入 |
| UHUX2025RBOB Gasoline Average Price Futures (Nov 2025) | 2025-10-30 | 2.0888 | −0.16% | −0.0034 | 2.0888 | 2.0888 | 买入 |
| UHUZ2025RBOB Gasoline Average Price Futures (Dec 2025) | 2025-11-26 | 2.0719 | −0.16% | −0.0033 | 2.0719 | 2.0719 | 买入 |
| UHUF2026RBOB Gasoline Average Price Futures (Jan 2026) | 2025-12-30 | 2.0689 | −0.17% | −0.0036 | 2.0689 | 2.0689 | 买入 |
| UHUG2026RBOB Gasoline Average Price Futures (Feb 2026) | 2026-01-29 | 2.0792 | −0.17% | −0.0035 | 2.0792 | 2.0792 | 买入 |
| UHUH2026RBOB Gasoline Average Price Futures (Mar 2026) | 2026-02-26 | 2.0968 | −0.16% | −0.0033 | 2.0968 | 2.0968 | 买入 |
| UHUJ2026RBOB Gasoline Average Price Futures (Apr 2026) | 2026-03-30 | 2.2808 | −0.16% | −0.0036 | 2.2808 | 2.2808 | 买入 |
| UHUK2026RBOB Gasoline Average Price Futures (May 2026) | 2026-04-29 | 2.2901 | −0.17% | −0.0039 | 2.2901 | 2.2901 | 买入 |
| UHUM2026RBOB Gasoline Average Price Futures (Jun 2026) | 2026-05-28 | 2.2823 | −0.18% | −0.0042 | 2.2823 | 2.2823 | 买入 |
| UHUN2026RBOB Gasoline Average Price Futures (Jul 2026) | 2026-06-29 | 2.2614 | −0.20% | −0.0045 | 2.2614 | 2.2614 | 买入 |
| UHUQ2026RBOB Gasoline Average Price Futures (Aug 2026) | 2026-07-30 | 2.2350 | −0.22% | −0.0049 | 2.2350 | 2.2350 | 买入 |
| UHUU2026RBOB Gasoline Average Price Futures (Sep 2026) | 2026-08-28 | 2.1898 | −0.24% | −0.0052 | 2.1898 | 2.1898 | 买入 |
| UHUV2026RBOB Gasoline Average Price Futures (Oct 2026) | 2026-09-29 | 2.0514 | −0.27% | −0.0055 | 2.0514 | 2.0514 | 买入 |
| UHUX2026RBOB Gasoline Average Price Futures (Nov 2026) | 2026-10-29 | 2.0140 | −0.29% | −0.0058 | 2.0140 | 2.0140 | 买入 |
| UHUZ2026RBOB Gasoline Average Price Futures (Dec 2026) | 2026-11-27 | 1.9884 | −0.31% | −0.0061 | 1.9884 | 1.9884 | 买入 |
| UHUF2027RBOB Gasoline Average Price Futures (Jan 2027) | 2026-12-30 | 1.9870 | −0.31% | −0.0061 | 1.9870 | 1.9870 | 买入 |
| UHUG2027RBOB Gasoline Average Price Futures (Feb 2027) | 2027-01-28 | 2.0012 | −0.30% | −0.0061 | 2.0012 | 2.0012 | 买入 |
| UHUH2027RBOB Gasoline Average Price Futures (Mar 2027) | 2027-02-25 | 2.0210 | −0.30% | −0.0061 | 2.0210 | 2.0210 | 买入 |
| UHUJ2027RBOB Gasoline Average Price Futures (Apr 2027) | 2027-03-30 | 2.2107 | −0.28% | −0.0061 | 2.2107 | 2.2107 | 买入 |
| UHUK2027RBOB Gasoline Average Price Futures (May 2027) | 2027-04-29 | 2.2282 | −0.27% | −0.0061 | 2.2282 | 2.2282 | 买入 |
| UHUM2027RBOB Gasoline Average Price Futures (Jun 2027) | 2027-05-27 | 2.2254 | −0.27% | −0.0061 | 2.2254 | 2.2254 | 买入 |
| UHUN2027RBOB Gasoline Average Price Futures (Jul 2027) | 2027-06-29 | 2.2131 | −0.27% | −0.0061 | 2.2131 | 2.2131 | 买入 |
| UHUQ2027RBOB Gasoline Average Price Futures (Aug 2027) | 2027-07-29 | 2.1956 | −0.28% | −0.0061 | 2.1956 | 2.1956 | 买入 |
| UHUU2027RBOB Gasoline Average Price Futures (Sep 2027) | 2027-08-30 | 2.1576 | −0.28% | −0.0061 | 2.1576 | 2.1576 | 买入 |
| UHUV2027RBOB Gasoline Average Price Futures (Oct 2027) | 2027-09-29 | 2.0295 | −0.30% | −0.0061 | 2.0295 | 2.0295 | 买入 |
| UHUX2027RBOB Gasoline Average Price Futures (Nov 2027) | 2027-10-28 | 1.9969 | −0.30% | −0.0061 | 1.9969 | 1.9969 | 买入 |
| UHUZ2027RBOB Gasoline Average Price Futures (Dec 2027) | 2027-11-29 | 1.9804 | −0.31% | −0.0061 | 1.9804 | 1.9804 | 买入 |
| UHUF2028RBOB Gasoline Average Price Futures (Jan 2028) | 2027-12-30 | 1.9714 | −0.31% | −0.0061 | 1.9714 | 1.9714 | 买入 |