RBOB Gasoline Average Price Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 UHUZ2024RBOB Gasoline Average Price Futures (Dec 2024) | 2024-11-27 | 2.0159 | +2.51% | 0.0494 | 2.0323 | 1.9920 | 买入 |
| UHUF2025RBOB Gasoline Average Price Futures (Jan 2025) | 2024-12-30 | 1.9967 | +2.39% | 0.0466 | 2.0128 | 1.9734 | 买入 |
| UHUG2025RBOB Gasoline Average Price Futures (Feb 2025) | 2025-01-30 | 1.9978 | +2.15% | 0.0420 | 2.0120 | 1.9816 | 买入 |
| UHUH2025RBOB Gasoline Average Price Futures (Mar 2025) | 2025-02-27 | 1.9728 | 0.00% | 0.0000 | 1.9728 | 1.9728 | 卖出 |
| UHUJ2025RBOB Gasoline Average Price Futures (Apr 2025) | 2025-03-28 | 2.1539 | 0.00% | 0.0000 | 2.1539 | 2.1539 | 卖出 |
| UHUK2025RBOB Gasoline Average Price Futures (May 2025) | 2025-04-29 | 2.1574 | 0.00% | 0.0000 | 2.1574 | 2.1574 | 卖出 |
| UHUM2025RBOB Gasoline Average Price Futures (Jun 2025) | 2025-05-29 | 2.1450 | 0.00% | 0.0000 | 2.1450 | 2.1450 | 卖出 |
| UHUN2025RBOB Gasoline Average Price Futures (Jul 2025) | 2025-06-27 | 2.1267 | 0.00% | 0.0000 | 2.1267 | 2.1267 | 卖出 |
| UHUQ2025RBOB Gasoline Average Price Futures (Aug 2025) | 2025-07-30 | 2.1040 | 0.00% | 0.0000 | 2.1040 | 2.1040 | 卖出 |
| UHUU2025RBOB Gasoline Average Price Futures (Sep 2025) | 2025-08-28 | 2.0753 | 0.00% | 0.0000 | 2.0753 | 2.0753 | 卖出 |
| UHUV2025RBOB Gasoline Average Price Futures (Oct 2025) | 2025-09-29 | 1.9306 | 0.00% | 0.0000 | 1.9306 | 1.9306 | 卖出 |
| UHUX2025RBOB Gasoline Average Price Futures (Nov 2025) | 2025-10-30 | 1.9002 | 0.00% | 0.0000 | 1.9002 | 1.9002 | 卖出 |
| UHUZ2025RBOB Gasoline Average Price Futures (Dec 2025) | 2025-11-26 | 1.8826 | 0.00% | 0.0000 | 1.8826 | 1.8826 | 卖出 |
| UHUF2026RBOB Gasoline Average Price Futures (Jan 2026) | 2025-12-30 | 1.8782 | — | — | 1.8782 | 1.8782 | 卖出 |
| UHUG2026RBOB Gasoline Average Price Futures (Feb 2026) | 2026-01-29 | 1.8849 | — | — | 1.8849 | 1.8849 | 卖出 |
| UHUH2026RBOB Gasoline Average Price Futures (Mar 2026) | 2026-02-26 | 1.9007 | — | — | 1.9007 | 1.9007 | 卖出 |
| UHUJ2026RBOB Gasoline Average Price Futures (Apr 2026) | 2026-03-30 | 2.0907 | — | — | 2.0907 | 2.0907 | 卖出 |
| UHUK2026RBOB Gasoline Average Price Futures (May 2026) | 2026-04-29 | 2.0919 | — | — | 2.0919 | 2.0919 | 卖出 |
| UHUM2026RBOB Gasoline Average Price Futures (Jun 2026) | 2026-05-28 | 2.0841 | — | — | 2.0841 | 2.0841 | 卖出 |
| UHUN2026RBOB Gasoline Average Price Futures (Jul 2026) | 2026-06-29 | 2.0672 | — | — | 2.0672 | 2.0672 | 卖出 |
| UHUQ2026RBOB Gasoline Average Price Futures (Aug 2026) | 2026-07-30 | 2.0478 | — | — | 2.0478 | 2.0478 | 卖出 |
| UHUU2026RBOB Gasoline Average Price Futures (Sep 2026) | 2026-08-28 | 2.0138 | — | — | 2.0138 | 2.0138 | 卖出 |
| UHUV2026RBOB Gasoline Average Price Futures (Oct 2026) | 2026-09-29 | 1.8818 | — | — | 1.8818 | 1.8818 | 卖出 |
| UHUX2026RBOB Gasoline Average Price Futures (Nov 2026) | 2026-10-29 | 1.8602 | — | — | 1.8602 | 1.8602 | 卖出 |
| UHUZ2026RBOB Gasoline Average Price Futures (Dec 2026) | 2026-11-27 | 1.8455 | — | — | 1.8455 | 1.8455 | 卖出 |
| UHUF2027RBOB Gasoline Average Price Futures (Jan 2027) | 2026-12-30 | 1.8451 | — | — | 1.8451 | 1.8451 | 卖出 |
| UHUG2027RBOB Gasoline Average Price Futures (Feb 2027) | 2027-01-28 | 1.8604 | — | — | 1.8604 | 1.8604 | 卖出 |
| UHUH2027RBOB Gasoline Average Price Futures (Mar 2027) | 2027-02-25 | 1.8821 | — | — | 1.8821 | 1.8821 | 卖出 |
| UHUJ2027RBOB Gasoline Average Price Futures (Apr 2027) | 2027-03-30 | 2.0733 | — | — | 2.0733 | 2.0733 | 卖出 |
| UHUK2027RBOB Gasoline Average Price Futures (May 2027) | 2027-04-29 | 2.0923 | — | — | 2.0923 | 2.0923 | 卖出 |
| UHUM2027RBOB Gasoline Average Price Futures (Jun 2027) | 2027-05-27 | 2.0909 | — | — | 2.0909 | 2.0909 | 卖出 |
| UHUN2027RBOB Gasoline Average Price Futures (Jul 2027) | 2027-06-29 | 2.0803 | — | — | 2.0803 | 2.0803 | 卖出 |
| UHUQ2027RBOB Gasoline Average Price Futures (Aug 2027) | 2027-07-29 | 2.0641 | — | — | 2.0641 | 2.0641 | 卖出 |
| UHUU2027RBOB Gasoline Average Price Futures (Sep 2027) | 2027-08-30 | 2.0309 | — | — | 2.0309 | 2.0309 | 卖出 |
| UHUV2027RBOB Gasoline Average Price Futures (Oct 2027) | 2027-09-29 | 1.9029 | — | — | 1.9029 | 1.9029 | 卖出 |
| UHUX2027RBOB Gasoline Average Price Futures (Nov 2027) | 2027-10-28 | 1.8714 | — | — | 1.8714 | 1.8714 | 卖出 |
| UHUZ2027RBOB Gasoline Average Price Futures (Dec 2027) | 2027-11-29 | 1.8538 | — | — | 1.8538 | 1.8538 | 卖出 |
| UHUF2028RBOB Gasoline Average Price Futures (Jan 2028) | 2027-12-30 | 1.8502 | — | — | 1.8502 | 1.8502 | 卖出 |