开始
NYH (RBOB) Gasoline FuturesNYH (RBOB) Gasoline FuturesNYH (RBOB) Gasoline Futures

NYH (RBOB) Gasoline Futures

没有交易
概览看法技术指标远期曲线合约

合约

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
UHUF2026NYH (RBOB) Gasoline Futures (Jan 2026)
2025-12-301.7323−1.13%−0.01981.76261.7220
强烈卖出
UHUG2026NYH (RBOB) Gasoline Futures (Feb 2026)
2026-01-291.7367−1.12%−0.01961.76681.7266
强烈卖出
UHUH2026NYH (RBOB) Gasoline Futures (Mar 2026)
2026-02-261.7557−1.05%−0.01861.77151.7459
强烈卖出
UHUJ2026NYH (RBOB) Gasoline Futures (Apr 2026)
2026-03-301.9703−0.81%−0.01611.97031.9664
强烈卖出
UHUK2026NYH (RBOB) Gasoline Futures (May 2026)
2026-04-291.9744−0.76%−0.01521.97441.9744
强烈卖出
UHUM2026NYH (RBOB) Gasoline Futures (Jun 2026)
2026-05-281.9637−0.72%−0.01431.96371.9637
强烈卖出
UHUN2026NYH (RBOB) Gasoline Futures (Jul 2026)
2026-06-291.9425−0.65%−0.01281.94251.9425
强烈卖出
UHUQ2026NYH (RBOB) Gasoline Futures (Aug 2026)
2026-07-301.9147−0.55%−0.01061.91471.9147
强烈卖出
UHUU2026NYH (RBOB) Gasoline Futures (Sep 2026)
2026-08-281.8753−0.41%−0.00781.87531.8753
强烈卖出
UHUV2026NYH (RBOB) Gasoline Futures (Oct 2026)
2026-09-291.7304−0.38%−0.00661.73041.7304
强烈卖出
UHUX2026NYH (RBOB) Gasoline Futures (Nov 2026)
2026-10-291.6917−0.29%−0.00491.69171.6917
强烈卖出
UHUZ2026NYH (RBOB) Gasoline Futures (Dec 2026)
2026-11-271.6654−0.22%−0.00361.66541.6654
卖出
UHUF2027NYH (RBOB) Gasoline Futures (Jan 2027)
2026-12-301.6548−0.19%−0.00311.65481.6548
卖出
UHUG2027NYH (RBOB) Gasoline Futures (Feb 2027)
2027-01-281.6602−0.20%−0.00331.66021.6602
卖出
UHUH2027NYH (RBOB) Gasoline Futures (Mar 2027)
2027-02-251.6779−0.19%−0.00321.67791.6779
卖出
UHUJ2027NYH (RBOB) Gasoline Futures (Apr 2027)
2027-03-301.8694−0.14%−0.00271.86941.8694
卖出
UHUK2027NYH (RBOB) Gasoline Futures (May 2027)
2027-04-291.8737−0.10%−0.00181.87371.8737
卖出
UHUM2027NYH (RBOB) Gasoline Futures (Jun 2027)
2027-05-271.8678−0.09%−0.00161.86941.8678
卖出
UHUN2027NYH (RBOB) Gasoline Futures (Jul 2027)
2027-06-291.8546−0.11%−0.00211.85461.8546
卖出
UHUQ2027NYH (RBOB) Gasoline Futures (Aug 2027)
2027-07-291.8362−0.13%−0.00231.83621.8362
卖出
UHUU2027NYH (RBOB) Gasoline Futures (Sep 2027)
2027-08-301.8143−0.09%−0.00161.81431.8143
卖出
UHUV2027NYH (RBOB) Gasoline Futures (Oct 2027)
2027-09-291.6852−0.09%−0.00161.68521.6852
卖出
UHUX2027NYH (RBOB) Gasoline Futures (Nov 2027)
2027-10-281.6631−0.02%−0.00041.66311.6631
卖出
UHUZ2027NYH (RBOB) Gasoline Futures (Dec 2027)
2027-11-291.6522+0.18%+0.00291.65221.6522
卖出
UHUF2028NYH (RBOB) Gasoline Futures (Jan 2028)
2027-12-301.6496+0.18%+0.00291.64961.6496
卖出
UHUG2028NYH (RBOB) Gasoline Futures (Feb 2028)
2028-01-281.6627+0.17%+0.00291.66271.6627
卖出
UHUH2028NYH (RBOB) Gasoline Futures (Mar 2028)
2028-02-281.6816+0.17%+0.00291.68161.6816
卖出
UHUJ2028NYH (RBOB) Gasoline Futures (Apr 2028)
2028-03-301.8702+0.16%+0.00291.87021.8702
卖出
UHUK2028NYH (RBOB) Gasoline Futures (May 2028)
2028-04-271.8862+0.15%+0.00291.88621.8862
卖出
UHUM2028NYH (RBOB) Gasoline Futures (Jun 2028)
2028-05-301.8815+0.15%+0.00291.88151.8815
卖出
UHUN2028NYH (RBOB) Gasoline Futures (Jul 2028)
2028-06-291.8711+0.15%+0.00281.87111.8711
卖出
UHUQ2028NYH (RBOB) Gasoline Futures (Aug 2028)
2028-07-281.8550+0.15%+0.00281.85501.8550
卖出
UHUU2028NYH (RBOB) Gasoline Futures (Sep 2028)
2028-08-301.8242+0.15%+0.00281.82421.8242
卖出
UHUV2028NYH (RBOB) Gasoline Futures (Oct 2028)
2028-09-281.6968+0.17%+0.00281.69681.6968
卖出
UHUX2028NYH (RBOB) Gasoline Futures (Nov 2028)
2028-10-301.6668+0.17%+0.00281.66681.6668
卖出
UHUZ2028NYH (RBOB) Gasoline Futures (Dec 2028)
2028-11-291.6496+0.17%+0.00281.64961.6496
卖出
UHUF2029NYH (RBOB) Gasoline Futures (Jan 2029)
2028-12-281.6471+0.17%+0.00281.64711.6471
卖出
UHUG2029NYH (RBOB) Gasoline Futures (Feb 2029)
2029-01-301.6602+0.17%+0.00281.66021.6602
卖出
UHUH2029NYH (RBOB) Gasoline Futures (Mar 2029)
2029-02-271.6791+0.17%+0.00281.67911.6791
卖出
UHUJ2029NYH (RBOB) Gasoline Futures (Apr 2029)
2029-03-281.8677+0.15%+0.00281.86771.8677
卖出
UHUK2029NYH (RBOB) Gasoline Futures (May 2029)
2029-04-271.8837+0.15%+0.00281.88371.8837
卖出
UHUM2029NYH (RBOB) Gasoline Futures (Jun 2029)
2029-05-301.8790+0.15%+0.00281.87901.8790
卖出
UHUN2029NYH (RBOB) Gasoline Futures (Jul 2029)
2029-06-281.8687+0.15%+0.00281.86871.8687
卖出
UHUQ2029NYH (RBOB) Gasoline Futures (Aug 2029)
2029-07-301.8526+0.15%+0.00281.85261.8526
卖出
UHUU2029NYH (RBOB) Gasoline Futures (Sep 2029)
2029-08-301.8218+0.15%+0.00281.82181.8218
卖出
UHUV2029NYH (RBOB) Gasoline Futures (Oct 2029)
2029-09-271.6944+0.17%+0.00281.69441.6944
卖出
UHUX2029NYH (RBOB) Gasoline Futures (Nov 2029)
2029-10-301.6644+0.17%+0.00281.66441.6644
卖出
UHUZ2029NYH (RBOB) Gasoline Futures (Dec 2029)
2029-11-291.6472+0.17%+0.00281.64721.6472
卖出
UHUF2030NYH (RBOB) Gasoline Futures (Jan 2030)
2029-12-281.6447+0.17%+0.00281.64471.6447
卖出