合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ULSX2025Low Sulphur Gasoil Futures (Nov 2025) | 2025-11-12 | 634.50 | −1.32% | −8.50 | 637.75 | 617.25 | 卖出 |
| ULSZ2025Low Sulphur Gasoil Futures (Dec 2025) | 2025-12-11 | 626.50 | −1.30% | −8.25 | 629.25 | 610.25 | 卖出 |
| ULSF2026Low Sulphur Gasoil Futures (Jan 2026) | 2026-01-12 | 621.00 | −1.19% | −7.50 | 623.00 | 605.25 | 卖出 |
| ULSG2026Low Sulphur Gasoil Futures (Feb 2026) | 2026-02-12 | 617.00 | −1.12% | −7.00 | 619.00 | 602.75 | 卖出 |
| ULSH2026Low Sulphur Gasoil Futures (Mar 2026) | 2026-03-12 | 613.00 | −1.01% | −6.25 | 615.25 | 600.00 | 卖出 |
| ULSJ2026Low Sulphur Gasoil Futures (Apr 2026) | 2026-04-10 | 606.75 | −1.18% | −7.25 | 610.00 | 596.25 | 卖出 |
| ULSK2026Low Sulphur Gasoil Futures (May 2026) | 2026-05-12 | 606.00 | −0.86% | −5.25 | 607.75 | 595.00 | 卖出 |
| ULSM2026Low Sulphur Gasoil Futures (Jun 2026) | 2026-06-11 | 603.50 | −0.98% | −6.00 | 606.75 | 593.50 | 卖出 |
| ULSN2026Low Sulphur Gasoil Futures (Jul 2026) | 2026-07-10 | 604.50 | −0.74% | −4.50 | 606.25 | 593.50 | 强烈卖出 |
| ULSQ2026Low Sulphur Gasoil Futures (Aug 2026) | 2026-08-12 | 605.00 | −0.62% | −3.75 | 606.75 | 594.00 | 卖出 |
| ULSU2026Low Sulphur Gasoil Futures (Sep 2026) | 2026-09-10 | 606.50 | −0.41% | −2.50 | 607.50 | 594.75 | 强烈卖出 |
| ULSV2026Low Sulphur Gasoil Futures (Oct 2026) | 2026-10-12 | 608.50 | −0.29% | −1.75 | 609.50 | 596.50 | 卖出 |
| ULSX2026Low Sulphur Gasoil Futures (Nov 2026) | 2026-11-12 | 604.50 | −0.70% | −4.25 | 605.50 | 595.50 | 卖出 |
| ULSZ2026Low Sulphur Gasoil Futures (Dec 2026) | 2026-12-10 | 603.25 | −0.54% | −3.25 | 606.75 | 593.00 | 卖出 |
| ULSF2027Low Sulphur Gasoil Futures (Jan 2027) | 2027-01-12 | 602.50 | −0.66% | −4.00 | 602.50 | 593.50 | 卖出 |
| ULSG2027Low Sulphur Gasoil Futures (Feb 2027) | 2027-02-11 | 605.00 | −0.37% | −2.25 | 605.00 | 605.00 | 卖出 |
| ULSH2027Low Sulphur Gasoil Futures (Mar 2027) | 2027-03-11 | 598.50 | −1.52% | −9.25 | 598.50 | 598.25 | 强烈卖出 |
| ULSJ2027Low Sulphur Gasoil Futures (Apr 2027) | 2027-04-12 | 605.25 | −0.25% | −1.50 | 605.25 | 605.25 | 卖出 |
| ULSK2027Low Sulphur Gasoil Futures (May 2027) | 2027-05-12 | 605.25 | −0.21% | −1.25 | 605.25 | 605.25 | 卖出 |
| ULSM2027Low Sulphur Gasoil Futures (Jun 2027) | 2027-06-10 | 607.50 | +0.25% | +1.50 | 607.50 | 596.00 | 卖出 |
| ULSN2027Low Sulphur Gasoil Futures (Jul 2027) | 2027-07-12 | 606.00 | −0.08% | −0.50 | 606.00 | 606.00 | 卖出 |
| ULSQ2027Low Sulphur Gasoil Futures (Aug 2027) | 2027-08-12 | 599.50 | −1.24% | −7.50 | 599.50 | 599.50 | 强烈卖出 |
| ULSU2027Low Sulphur Gasoil Futures (Sep 2027) | 2027-09-10 | 599.00 | −1.48% | −9.00 | 599.00 | 599.00 | 强烈卖出 |
| ULSV2027Low Sulphur Gasoil Futures (Oct 2027) | 2027-10-12 | 606.00 | −0.66% | −4.00 | 606.00 | 602.75 | 卖出 |
| ULSX2027Low Sulphur Gasoil Futures (Nov 2027) | 2027-11-11 | 601.25 | −1.31% | −8.00 | 601.25 | 601.25 | 强烈卖出 |
| ULSZ2027Low Sulphur Gasoil Futures (Dec 2027) | 2027-12-10 | 607.00 | −0.08% | −0.50 | 609.00 | 597.00 | 卖出 |
| ULSF2028Low Sulphur Gasoil Futures (Jan 2028) | 2028-01-12 | 607.50 | −0.04% | −0.25 | 607.50 | 607.50 | 卖出 |
| ULSG2028Low Sulphur Gasoil Futures (Feb 2028) | 2028-02-10 | 608.50 | 0.00% | 0.00 | 608.50 | 608.50 | 卖出 |
| ULSH2028Low Sulphur Gasoil Futures (Mar 2028) | 2028-03-10 | 609.25 | +0.04% | +0.25 | 609.25 | 609.25 | 卖出 |
| ULSJ2028Low Sulphur Gasoil Futures (Apr 2028) | 2028-04-12 | 608.50 | −0.04% | −0.25 | 608.50 | 608.50 | 卖出 |
| ULSK2028Low Sulphur Gasoil Futures (May 2028) | 2028-05-11 | 609.25 | +0.29% | +1.75 | 609.25 | 609.25 | 卖出 |
| ULSM2028Low Sulphur Gasoil Futures (Jun 2028) | 2028-06-12 | 610.50 | +0.04% | +0.25 | 610.50 | 610.50 | 卖出 |
| ULSN2028Low Sulphur Gasoil Futures (Jul 2028) | 2028-07-12 | 611.00 | +0.29% | +1.75 | 611.00 | 611.00 | 卖出 |
| ULSQ2028Low Sulphur Gasoil Futures (Aug 2028) | 2028-08-10 | 611.50 | +0.29% | +1.75 | 611.50 | 611.50 | 卖出 |
| ULSU2028Low Sulphur Gasoil Futures (Sep 2028) | 2028-09-12 | 612.00 | +0.29% | +1.75 | 612.00 | 612.00 | 卖出 |
| ULSV2028Low Sulphur Gasoil Futures (Oct 2028) | 2028-10-12 | 612.75 | +0.29% | +1.75 | 612.75 | 612.75 | 卖出 |
| ULSX2028Low Sulphur Gasoil Futures (Nov 2028) | 2028-11-10 | 612.75 | 0.00% | 0.00 | 612.75 | 612.75 | 卖出 |
| ULSZ2028Low Sulphur Gasoil Futures (Dec 2028) | 2028-12-12 | 612.00 | −0.04% | −0.25 | 612.00 | 604.25 | 卖出 |
| ULSF2029Low Sulphur Gasoil Futures (Jan 2029) | 2029-01-11 | 612.75 | +0.29% | +1.75 | 612.75 | 612.75 | 卖出 |
| ULSG2029Low Sulphur Gasoil Futures (Feb 2029) | 2029-02-12 | 613.25 | +0.29% | +1.75 | 613.25 | 613.25 | 卖出 |
| ULSH2029Low Sulphur Gasoil Futures (Mar 2029) | 2029-03-12 | 614.25 | +0.08% | +0.50 | 614.25 | 614.25 | 卖出 |
| ULSJ2029Low Sulphur Gasoil Futures (Apr 2029) | 2029-04-12 | 615.00 | +0.16% | +1.00 | 615.00 | 615.00 | 卖出 |
| ULSK2029Low Sulphur Gasoil Futures (May 2029) | 2029-05-10 | 614.25 | +0.29% | +1.75 | 614.25 | 614.25 | 卖出 |
| ULSM2029Low Sulphur Gasoil Futures (Jun 2029) | 2029-06-12 | 614.50 | +0.29% | +1.75 | 614.50 | 614.50 | 卖出 |
| ULSN2029Low Sulphur Gasoil Futures (Jul 2029) | 2029-07-12 | 614.75 | +0.29% | +1.75 | 614.75 | 614.75 | 卖出 |
| ULSQ2029Low Sulphur Gasoil Futures (Aug 2029) | 2029-08-10 | 617.75 | +0.45% | +2.75 | 617.75 | 617.75 | 卖出 |
| ULSU2029Low Sulphur Gasoil Futures (Sep 2029) | 2029-09-12 | 615.25 | +0.29% | +1.75 | 615.25 | 615.25 | 卖出 |
| ULSV2029Low Sulphur Gasoil Futures (Oct 2029) | 2029-10-11 | 619.50 | +0.61% | +3.75 | 619.50 | 619.50 | 卖出 |
| ULSX2029Low Sulphur Gasoil Futures (Nov 2029) | 2029-11-12 | 616.00 | +0.28% | +1.75 | 616.00 | 616.00 | 卖出 |
| ULSZ2029Low Sulphur Gasoil Futures (Dec 2029) | 2029-12-12 | 615.50 | +0.29% | +1.75 | 615.50 | 615.50 | 卖出 |
| ULSF2030Low Sulphur Gasoil Futures (Jan 2030) | 2030-01-10 | 616.00 | +0.28% | +1.75 | 616.00 | 616.00 | 卖出 |
| ULSG2030Low Sulphur Gasoil Futures (Feb 2030) | 2030-02-12 | 616.75 | +0.28% | +1.75 | 616.75 | 616.75 | 卖出 |
| ULSH2030Low Sulphur Gasoil Futures (Mar 2030) | 2030-03-12 | 622.00 | +0.73% | +4.50 | 622.00 | 622.00 | 卖出 |
| ULSJ2030Low Sulphur Gasoil Futures (Apr 2030) | 2030-04-11 | 617.75 | +0.28% | +1.75 | 617.75 | 617.75 | 卖出 |
| ULSK2030Low Sulphur Gasoil Futures (May 2030) | 2030-05-10 | 617.50 | +0.28% | +1.75 | 617.50 | 617.50 | 卖出 |
| ULSM2030Low Sulphur Gasoil Futures (Jun 2030) | 2030-06-12 | 617.25 | +0.28% | +1.75 | 617.25 | 617.25 | 卖出 |
| ULSN2030Low Sulphur Gasoil Futures (Jul 2030) | 2030-07-11 | 617.50 | +0.28% | +1.75 | 617.50 | 617.50 | 卖出 |
| ULSQ2030Low Sulphur Gasoil Futures (Aug 2030) | 2030-08-12 | 618.00 | +0.28% | +1.75 | 618.00 | 618.00 | 卖出 |
| ULSU2030Low Sulphur Gasoil Futures (Sep 2030) | 2030-09-12 | 623.25 | +0.73% | +4.50 | 623.25 | 623.25 | 卖出 |
| ULSV2030Low Sulphur Gasoil Futures (Oct 2030) | 2030-10-10 | 624.50 | +0.73% | +4.50 | 624.50 | 624.50 | 卖出 |
| ULSX2030Low Sulphur Gasoil Futures (Nov 2030) | 2030-11-12 | 620.00 | +0.28% | +1.75 | 620.00 | 620.00 | 卖出 |
| ULSZ2030Low Sulphur Gasoil Futures (Dec 2030) | 2030-12-12 | 619.50 | +0.28% | +1.75 | 619.50 | 619.50 | 卖出 |
| ULSF2031Low Sulphur Gasoil Futures (Jan 2031) | 2031-01-10 | 620.00 | +0.28% | +1.75 | 620.00 | 620.00 | 卖出 |
| ULSG2031Low Sulphur Gasoil Futures (Feb 2031) | 2031-02-12 | 620.75 | +0.28% | +1.75 | 620.75 | 620.75 | 卖出 |
| ULSH2031Low Sulphur Gasoil Futures (Mar 2031) | 2031-03-12 | 621.50 | +0.28% | +1.75 | 621.50 | 621.50 | 卖出 |
| ULSJ2031Low Sulphur Gasoil Futures (Apr 2031) | 2031-04-09 | 621.75 | +0.28% | +1.75 | 621.75 | 621.75 | 卖出 |
| ULSK2031Low Sulphur Gasoil Futures (May 2031) | 2031-05-12 | 621.50 | +0.28% | +1.75 | 621.50 | 621.50 | 卖出 |
| ULSM2031Low Sulphur Gasoil Futures (Jun 2031) | 2031-06-12 | 621.25 | +0.28% | +1.75 | 621.25 | 621.25 | 卖出 |
| ULSN2031Low Sulphur Gasoil Futures (Jul 2031) | 2031-07-10 | 621.50 | +0.28% | +1.75 | 621.50 | 621.50 | 卖出 |
| ULSQ2031Low Sulphur Gasoil Futures (Aug 2031) | 2031-08-12 | 622.00 | +0.28% | +1.75 | 622.00 | 622.00 | 卖出 |
| ULSU2031Low Sulphur Gasoil Futures (Sep 2031) | 2031-09-11 | 627.25 | +0.72% | +4.50 | 627.25 | 627.25 | 卖出 |
| ULSV2031Low Sulphur Gasoil Futures (Oct 2031) | 2031-10-10 | 628.50 | +0.72% | +4.50 | 628.50 | 628.50 | 卖出 |
| ULSX2031Low Sulphur Gasoil Futures (Nov 2031) | 2031-11-12 | 624.00 | +0.28% | +1.75 | 624.00 | 624.00 | 卖出 |
| ULSZ2031Low Sulphur Gasoil Futures (Dec 2031) | 2031-12-11 | 623.50 | +0.28% | +1.75 | 623.50 | 623.50 | 卖出 |