开始
UK Peak Electricity Future (Gregorian)UK Peak Electricity Future (Gregorian)UK Peak Electricity Future (Gregorian)

UK Peak Electricity Future (Gregorian)

没有交易
在超级图表上查看
概览看法技术指标远期曲线合约

合约

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
UPLF2026UK Peak Electricity Future (Gregorian) (Jan 2026)
2025-12-3098.08+0.63%+0.6198.0898.08
卖出
UPLG2026UK Peak Electricity Future (Gregorian) (Feb 2026)
2026-01-2995.31−0.16%−0.1595.3195.31
卖出
UPLH2026UK Peak Electricity Future (Gregorian) (Mar 2026)
2026-02-2678.74+1.09%+0.8578.7478.74
卖出
UPLJ2026UK Peak Electricity Future (Gregorian) (Apr 2026)
2026-03-3068.37−1.26%−0.8768.3768.37
强烈卖出
UPLK2026UK Peak Electricity Future (Gregorian) (May 2026)
2026-04-2967.81−1.27%−0.8767.8167.81
强烈卖出
UPLM2026UK Peak Electricity Future (Gregorian) (Jun 2026)
2026-05-2867.25−1.29%−0.8867.2567.25
强烈卖出
UPLN2026UK Peak Electricity Future (Gregorian) (Jul 2026)
2026-06-2965.26−1.33%−0.8865.2665.26
强烈卖出
UPLQ2026UK Peak Electricity Future (Gregorian) (Aug 2026)
2026-07-3065.68−1.32%−0.8865.6865.68
强烈卖出
UPLU2026UK Peak Electricity Future (Gregorian) (Sep 2026)
2026-08-2771.26−1.22%−0.8871.2671.26
强烈卖出
UPLV2026UK Peak Electricity Future (Gregorian) (Oct 2026)
2026-09-2984.56−1.24%−1.0684.5684.56
强烈卖出
UPLX2026UK Peak Electricity Future (Gregorian) (Nov 2026)
2026-10-2988.88−1.19%−1.0788.8888.88
强烈卖出
UPLZ2026UK Peak Electricity Future (Gregorian) (Dec 2026)
2026-11-2789.34−1.18%−1.0789.3489.34
强烈卖出
UPLF2027UK Peak Electricity Future (Gregorian) (Jan 2027)
2026-12-3093.48−1.18%−1.1293.4893.48
强烈卖出
UPLG2027UK Peak Electricity Future (Gregorian) (Feb 2027)
2027-01-2892.48−1.20%−1.1292.4892.48
强烈卖出
UPLH2027UK Peak Electricity Future (Gregorian) (Mar 2027)
2027-02-2586.85−1.19%−1.0586.8586.85
强烈卖出
UPLJ2027UK Peak Electricity Future (Gregorian) (Apr 2027)
2027-03-3068.51−0.57%−0.3968.5168.51
强烈卖出
UPLK2027UK Peak Electricity Future (Gregorian) (May 2027)
2027-04-2963.01−0.62%−0.3963.0163.01
强烈卖出
UPLM2027UK Peak Electricity Future (Gregorian) (Jun 2027)
2027-05-2762.59−0.62%−0.3962.5962.59
强烈卖出
UPLN2027UK Peak Electricity Future (Gregorian) (Jul 2027)
2027-06-2962.87−0.62%−0.3962.8762.87
强烈卖出
UPLQ2027UK Peak Electricity Future (Gregorian) (Aug 2027)
2027-07-2963.89−0.61%−0.3963.8963.89
强烈卖出
UPLU2027UK Peak Electricity Future (Gregorian) (Sep 2027)
2027-08-2769.39−0.56%−0.3969.3969.39
强烈卖出
UPLV2027UK Peak Electricity Future (Gregorian) (Oct 2027)
2027-09-2986.68−0.07%−0.0686.6886.68
强烈卖出
UPLX2027UK Peak Electricity Future (Gregorian) (Nov 2027)
2027-10-2891.43−0.05%−0.0591.4391.43
卖出
UPLZ2027UK Peak Electricity Future (Gregorian) (Dec 2027)
2027-11-2991.93−0.07%−0.0691.9391.93
强烈卖出
UPLF2028UK Peak Electricity Future (Gregorian) (Jan 2028)
2027-12-3091.87−0.07%−0.0691.8791.87
强烈卖出
UPLG2028UK Peak Electricity Future (Gregorian) (Feb 2028)
2028-01-2890.84−0.07%−0.0690.8490.84
卖出
UPLH2028UK Peak Electricity Future (Gregorian) (Mar 2028)
2028-02-2885.30−0.07%−0.0685.3085.30
强烈卖出
UPLJ2028UK Peak Electricity Future (Gregorian) (Apr 2028)
2028-03-3067.86−0.15%−0.1067.8667.86
卖出
UPLK2028UK Peak Electricity Future (Gregorian) (May 2028)
2028-04-2762.64−0.16%−0.1062.6462.64
卖出
UPLM2028UK Peak Electricity Future (Gregorian) (Jun 2028)
2028-05-3062.28−0.16%−0.1062.2862.28
卖出
UPLN2028UK Peak Electricity Future (Gregorian) (Jul 2028)
2028-06-2962.54−0.16%−0.1062.5462.54
卖出
UPLQ2028UK Peak Electricity Future (Gregorian) (Aug 2028)
2028-07-2863.62−0.16%−0.1063.6263.62
卖出
UPLU2028UK Peak Electricity Future (Gregorian) (Sep 2028)
2028-08-3069.07−0.14%−0.1069.0769.07
卖出
UPLV2028UK Peak Electricity Future (Gregorian) (Oct 2028)
2028-09-2886.14+0.12%+0.1086.1486.14
卖出
UPLX2028UK Peak Electricity Future (Gregorian) (Nov 2028)
2028-10-3090.98+0.11%+0.1090.9890.98
卖出
UPLZ2028UK Peak Electricity Future (Gregorian) (Dec 2028)
2028-11-2991.43+0.12%+0.1191.4391.43
卖出
UPLF2029UK Peak Electricity Future (Gregorian) (Jan 2029)
2028-12-2891.26+0.11%+0.1091.2691.26
卖出
UPLG2029UK Peak Electricity Future (Gregorian) (Feb 2029)
2029-01-3090.52+0.11%+0.1090.5290.52
卖出
UPLH2029UK Peak Electricity Future (Gregorian) (Mar 2029)
2029-02-2785.90+0.12%+0.1085.9085.90
卖出
UPLJ2029UK Peak Electricity Future (Gregorian) (Apr 2029)
2029-03-2870.62−0.13%−0.0970.6270.62
卖出
UPLK2029UK Peak Electricity Future (Gregorian) (May 2029)
2029-04-2766.41−0.12%−0.0866.4166.41
卖出
UPLM2029UK Peak Electricity Future (Gregorian) (Jun 2029)
2029-05-3066.12−0.11%−0.0766.1266.12
卖出
UPLN2029UK Peak Electricity Future (Gregorian) (Jul 2029)
2029-06-2866.46−0.12%−0.0866.4666.46
卖出
UPLQ2029UK Peak Electricity Future (Gregorian) (Aug 2029)
2029-07-3067.48−0.12%−0.0867.4867.48
卖出
UPLU2029UK Peak Electricity Future (Gregorian) (Sep 2029)
2029-08-3072.78−0.10%−0.0772.7872.78
卖出
UPLV2029UK Peak Electricity Future (Gregorian) (Oct 2029)
2029-09-2792.01+0.08%+0.0792.0192.01
中立
UPLX2029UK Peak Electricity Future (Gregorian) (Nov 2029)
2029-10-3096.87+0.07%+0.0796.8796.87
中立
UPLZ2029UK Peak Electricity Future (Gregorian) (Dec 2029)
2029-11-2997.35+0.07%+0.0797.3597.35
中立
UPLF2030UK Peak Electricity Future (Gregorian) (Jan 2030)
2029-12-2897.21+0.07%+0.0797.2197.21
中立
UPLG2030UK Peak Electricity Future (Gregorian) (Feb 2030)
2030-01-3096.30+0.06%+0.0696.3096.30
中立
UPLH2030UK Peak Electricity Future (Gregorian) (Mar 2030)
2030-02-2791.13+0.07%+0.0691.1391.13
中立
UPLJ2030UK Peak Electricity Future (Gregorian) (Apr 2030)
2030-03-2870.50−0.10%−0.0770.5070.50
卖出
UPLK2030UK Peak Electricity Future (Gregorian) (May 2030)
2030-04-2966.00−0.09%−0.0666.0066.00
卖出
UPLM2030UK Peak Electricity Future (Gregorian) (Jun 2030)
2030-05-3065.63−0.11%−0.0765.6365.63
卖出
UPLN2030UK Peak Electricity Future (Gregorian) (Jul 2030)
2030-06-2766.03−0.11%−0.0766.0366.03
卖出
UPLQ2030UK Peak Electricity Future (Gregorian) (Aug 2030)
2030-07-3066.65−0.09%−0.0666.6566.65
卖出
UPLU2030UK Peak Electricity Future (Gregorian) (Sep 2030)
2030-08-2969.87−0.09%−0.0669.8769.87
卖出
UPLV2030UK Peak Electricity Future (Gregorian) (Oct 2030)
2030-09-2787.44+0.07%+0.0687.4487.44
买入
UPLX2030UK Peak Electricity Future (Gregorian) (Nov 2030)
2030-10-3091.08+0.07%+0.0691.0891.08
买入
UPLZ2030UK Peak Electricity Future (Gregorian) (Dec 2030)
2030-11-2891.52+0.05%+0.0591.5291.52
买入
UPLF2031UK Peak Electricity Future (Gregorian) (Jan 2031)
2030-12-3091.35+0.05%+0.0591.3591.35
买入
UPLG2031UK Peak Electricity Future (Gregorian) (Feb 2031)
2031-01-3091.19+0.05%+0.0591.1991.19
买入
UPLH2031UK Peak Electricity Future (Gregorian) (Mar 2031)
2031-02-2787.91+0.06%+0.0587.9187.91
买入
UPLJ2031UK Peak Electricity Future (Gregorian) (Apr 2031)
2031-03-2873.02−0.08%−0.0673.0273.02
卖出
UPLK2031UK Peak Electricity Future (Gregorian) (May 2031)
2031-04-2968.76−0.07%−0.0568.7668.76
卖出
UPLM2031UK Peak Electricity Future (Gregorian) (Jun 2031)
2031-05-2968.51−0.07%−0.0568.5168.51
卖出
UPLN2031UK Peak Electricity Future (Gregorian) (Jul 2031)
2031-06-2768.89−0.07%−0.0568.8968.89
卖出
UPLQ2031UK Peak Electricity Future (Gregorian) (Aug 2031)
2031-07-3069.55−0.07%−0.0569.5569.55
卖出
UPLU2031UK Peak Electricity Future (Gregorian) (Sep 2031)
2031-08-2872.87−0.07%−0.0572.8772.87
卖出
UPLV2031UK Peak Electricity Future (Gregorian) (Oct 2031)
2031-09-2984.08+0.05%+0.0484.0884.08
中立
UPLX2031UK Peak Electricity Future (Gregorian) (Nov 2031)
2031-10-3087.46+0.05%+0.0487.4687.46
中立
UPLZ2031UK Peak Electricity Future (Gregorian) (Dec 2031)
2031-11-2787.88+0.05%+0.0487.8887.88
中立
UPLF2032UK Peak Electricity Future (Gregorian) (Jan 2032)
2031-12-3087.62+0.05%+0.0487.6287.62
中立
UPLG2032UK Peak Electricity Future (Gregorian) (Feb 2032)
2032-01-2987.44+0.05%+0.0487.4487.44
中立
UPLH2032UK Peak Electricity Future (Gregorian) (Mar 2032)
2032-02-2684.28+0.05%+0.0484.2884.28
中立
UPLJ2032UK Peak Electricity Future (Gregorian) (Apr 2032)
2032-03-3073.22−0.04%−0.0373.2273.22
强烈卖出
UPLK2032UK Peak Electricity Future (Gregorian) (May 2032)
2032-04-2968.94−0.04%−0.0368.9468.94
强烈卖出
UPLM2032UK Peak Electricity Future (Gregorian) (Jun 2032)
2032-05-2768.70−0.06%−0.0468.7068.70
强烈卖出
UPLN2032UK Peak Electricity Future (Gregorian) (Jul 2032)
2032-06-2969.06−0.06%−0.0469.0669.06
强烈卖出
UPLQ2032UK Peak Electricity Future (Gregorian) (Aug 2032)
2032-07-2969.81−0.04%−0.0369.8169.81
强烈卖出
UPLU2032UK Peak Electricity Future (Gregorian) (Sep 2032)
2032-08-2773.03−0.05%−0.0473.0373.03
强烈卖出