UK Peak Electricity Future (Gregorian)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 UPLX2025UK Peak Electricity Future (Gregorian) (Nov 2025) | 2025-10-30 | 103.02 | −1.79% | −1.88 | 103.02 | 103.02 | 买入 |
| UPLZ2025UK Peak Electricity Future (Gregorian) (Dec 2025) | 2025-11-27 | 100.46 | −1.24% | −1.26 | 100.46 | 100.46 | 卖出 |
| UPLF2026UK Peak Electricity Future (Gregorian) (Jan 2026) | 2025-12-30 | 108.25 | −1.15% | −1.26 | 108.25 | 108.25 | 买入 |
| UPLG2026UK Peak Electricity Future (Gregorian) (Feb 2026) | 2026-01-29 | 105.88 | −1.21% | −1.30 | 105.88 | 105.88 | 买入 |
| UPLH2026UK Peak Electricity Future (Gregorian) (Mar 2026) | 2026-02-26 | 89.55 | −1.31% | −1.19 | 89.55 | 89.55 | 卖出 |
| UPLJ2026UK Peak Electricity Future (Gregorian) (Apr 2026) | 2026-03-30 | 78.84 | −0.87% | −0.69 | 78.84 | 78.84 | 强烈卖出 |
| UPLK2026UK Peak Electricity Future (Gregorian) (May 2026) | 2026-04-29 | 73.41 | −0.93% | −0.69 | 73.41 | 73.41 | 强烈卖出 |
| UPLM2026UK Peak Electricity Future (Gregorian) (Jun 2026) | 2026-05-28 | 72.44 | −0.94% | −0.69 | 72.44 | 72.44 | 强烈卖出 |
| UPLN2026UK Peak Electricity Future (Gregorian) (Jul 2026) | 2026-06-29 | 72.73 | −1.07% | −0.79 | 72.73 | 72.73 | 卖出 |
| UPLQ2026UK Peak Electricity Future (Gregorian) (Aug 2026) | 2026-07-30 | 73.15 | −1.07% | −0.79 | 73.15 | 73.15 | 卖出 |
| UPLU2026UK Peak Electricity Future (Gregorian) (Sep 2026) | 2026-08-27 | 78.73 | −0.99% | −0.79 | 78.73 | 78.73 | 卖出 |
| UPLV2026UK Peak Electricity Future (Gregorian) (Oct 2026) | 2026-09-29 | 93.05 | −0.71% | −0.67 | 93.05 | 93.05 | 卖出 |
| UPLX2026UK Peak Electricity Future (Gregorian) (Nov 2026) | 2026-10-29 | 97.68 | −0.69% | −0.68 | 97.68 | 97.68 | 卖出 |
| UPLZ2026UK Peak Electricity Future (Gregorian) (Dec 2026) | 2026-11-27 | 98.18 | −0.70% | −0.69 | 98.18 | 98.18 | 卖出 |
| UPLF2027UK Peak Electricity Future (Gregorian) (Jan 2027) | 2026-12-30 | 102.39 | −0.64% | −0.66 | 102.39 | 102.39 | 买入 |
| UPLG2027UK Peak Electricity Future (Gregorian) (Feb 2027) | 2027-01-28 | 101.35 | −0.64% | −0.65 | 101.35 | 101.35 | 买入 |
| UPLH2027UK Peak Electricity Future (Gregorian) (Mar 2027) | 2027-02-25 | 95.12 | −0.64% | −0.61 | 95.12 | 95.12 | 买入 |
| UPLJ2027UK Peak Electricity Future (Gregorian) (Apr 2027) | 2027-03-30 | 74.95 | −0.56% | −0.42 | 74.95 | 74.95 | 中立 |
| UPLK2027UK Peak Electricity Future (Gregorian) (May 2027) | 2027-04-29 | 69.45 | −0.60% | −0.42 | 69.45 | 69.45 | 中立 |
| UPLM2027UK Peak Electricity Future (Gregorian) (Jun 2027) | 2027-05-27 | 69.03 | −0.62% | −0.43 | 69.03 | 69.03 | 中立 |
| UPLN2027UK Peak Electricity Future (Gregorian) (Jul 2027) | 2027-06-29 | 69.32 | −0.60% | −0.42 | 69.32 | 69.32 | 中立 |
| UPLQ2027UK Peak Electricity Future (Gregorian) (Aug 2027) | 2027-07-29 | 70.32 | −0.59% | −0.42 | 70.32 | 70.32 | 中立 |
| UPLU2027UK Peak Electricity Future (Gregorian) (Sep 2027) | 2027-08-27 | 75.84 | −0.55% | −0.42 | 75.84 | 75.84 | 中立 |
| UPLV2027UK Peak Electricity Future (Gregorian) (Oct 2027) | 2027-09-29 | 91.54 | +0.07% | +0.06 | 91.54 | 91.54 | 买入 |
| UPLX2027UK Peak Electricity Future (Gregorian) (Nov 2027) | 2027-10-28 | 96.58 | +0.06% | +0.06 | 96.58 | 96.58 | 买入 |
| UPLZ2027UK Peak Electricity Future (Gregorian) (Dec 2027) | 2027-11-29 | 97.10 | +0.06% | +0.06 | 97.10 | 97.10 | 买入 |
| UPLF2028UK Peak Electricity Future (Gregorian) (Jan 2028) | 2027-12-30 | 96.98 | +0.06% | +0.06 | 96.98 | 96.98 | 买入 |
| UPLG2028UK Peak Electricity Future (Gregorian) (Feb 2028) | 2028-01-28 | 95.98 | +0.06% | +0.06 | 95.98 | 95.98 | 买入 |
| UPLH2028UK Peak Electricity Future (Gregorian) (Mar 2028) | 2028-02-28 | 90.07 | +0.06% | +0.05 | 90.07 | 90.07 | 买入 |
| UPLJ2028UK Peak Electricity Future (Gregorian) (Apr 2028) | 2028-03-30 | 73.10 | −0.65% | −0.48 | 73.10 | 73.10 | 中立 |
| UPLK2028UK Peak Electricity Future (Gregorian) (May 2028) | 2028-04-27 | 67.78 | −0.70% | −0.48 | 67.78 | 67.78 | 中立 |
| UPLM2028UK Peak Electricity Future (Gregorian) (Jun 2028) | 2028-05-30 | 67.41 | −0.69% | −0.47 | 67.41 | 67.41 | 中立 |
| UPLN2028UK Peak Electricity Future (Gregorian) (Jul 2028) | 2028-06-29 | 67.63 | −0.69% | −0.47 | 67.63 | 67.63 | 中立 |
| UPLQ2028UK Peak Electricity Future (Gregorian) (Aug 2028) | 2028-07-28 | 68.64 | −0.67% | −0.46 | 68.64 | 68.64 | 中立 |
| UPLU2028UK Peak Electricity Future (Gregorian) (Sep 2028) | 2028-08-30 | 74.06 | −0.63% | −0.47 | 74.06 | 74.06 | 卖出 |
| UPLV2028UK Peak Electricity Future (Gregorian) (Oct 2028) | 2028-09-28 | 91.21 | −0.05% | −0.05 | 91.21 | 91.21 | 买入 |
| UPLX2028UK Peak Electricity Future (Gregorian) (Nov 2028) | 2028-10-30 | 96.31 | −0.05% | −0.05 | 96.31 | 96.31 | 买入 |
| UPLZ2028UK Peak Electricity Future (Gregorian) (Dec 2028) | 2028-11-29 | 96.77 | −0.05% | −0.05 | 96.77 | 96.77 | 买入 |
| UPLF2029UK Peak Electricity Future (Gregorian) (Jan 2029) | 2028-12-28 | 96.58 | −0.05% | −0.05 | 96.58 | 96.58 | 买入 |
| UPLG2029UK Peak Electricity Future (Gregorian) (Feb 2029) | 2029-01-30 | 95.75 | −0.05% | −0.05 | 95.75 | 95.75 | 买入 |
| UPLH2029UK Peak Electricity Future (Gregorian) (Mar 2029) | 2029-02-27 | 90.90 | −0.05% | −0.05 | 90.90 | 90.90 | 买入 |
| UPLJ2029UK Peak Electricity Future (Gregorian) (Apr 2029) | 2029-03-28 | 76.02 | −0.39% | −0.30 | 76.02 | 76.02 | 卖出 |
| UPLK2029UK Peak Electricity Future (Gregorian) (May 2029) | 2029-04-27 | 71.80 | −0.40% | −0.29 | 71.80 | 71.80 | 卖出 |
| UPLM2029UK Peak Electricity Future (Gregorian) (Jun 2029) | 2029-05-30 | 71.39 | −0.40% | −0.29 | 71.39 | 71.39 | 中立 |
| UPLN2029UK Peak Electricity Future (Gregorian) (Jul 2029) | 2029-06-28 | 71.59 | −0.39% | −0.28 | 71.59 | 71.59 | 中立 |
| UPLQ2029UK Peak Electricity Future (Gregorian) (Aug 2029) | 2029-07-30 | 72.52 | −0.38% | −0.28 | 72.52 | 72.52 | 中立 |
| UPLU2029UK Peak Electricity Future (Gregorian) (Sep 2029) | 2029-08-30 | 77.74 | −0.36% | −0.28 | 77.74 | 77.74 | 卖出 |
| UPLV2029UK Peak Electricity Future (Gregorian) (Oct 2029) | 2029-09-27 | 93.24 | −0.04% | −0.04 | 93.24 | 93.24 | 买入 |
| UPLX2029UK Peak Electricity Future (Gregorian) (Nov 2029) | 2029-10-30 | 98.02 | −0.04% | −0.04 | 98.02 | 98.02 | 买入 |
| UPLZ2029UK Peak Electricity Future (Gregorian) (Dec 2029) | 2029-11-29 | 98.50 | −0.03% | −0.03 | 98.50 | 98.50 | 买入 |
| UPLF2030UK Peak Electricity Future (Gregorian) (Jan 2030) | 2029-12-28 | 98.32 | −0.04% | −0.04 | 98.32 | 98.32 | 买入 |
| UPLG2030UK Peak Electricity Future (Gregorian) (Feb 2030) | 2030-01-30 | 97.43 | −0.03% | −0.03 | 97.43 | 97.43 | 买入 |
| UPLH2030UK Peak Electricity Future (Gregorian) (Mar 2030) | 2030-02-27 | 92.24 | −0.04% | −0.04 | 92.24 | 92.24 | 买入 |
| UPLJ2030UK Peak Electricity Future (Gregorian) (Apr 2030) | 2030-03-28 | 77.38 | −0.31% | −0.24 | 77.38 | 77.38 | 中立 |
| UPLK2030UK Peak Electricity Future (Gregorian) (May 2030) | 2030-04-29 | 72.81 | −0.30% | −0.22 | 72.81 | 72.81 | 中立 |
| UPLM2030UK Peak Electricity Future (Gregorian) (Jun 2030) | 2030-05-30 | 72.43 | −0.30% | −0.22 | 72.43 | 72.43 | 中立 |
| UPLN2030UK Peak Electricity Future (Gregorian) (Jul 2030) | 2030-06-27 | 72.74 | −0.30% | −0.22 | 72.74 | 72.74 | 中立 |
| UPLQ2030UK Peak Electricity Future (Gregorian) (Aug 2030) | 2030-07-30 | 73.37 | −0.29% | −0.21 | 73.37 | 73.37 | 中立 |
| UPLU2030UK Peak Electricity Future (Gregorian) (Sep 2030) | 2030-08-29 | 76.51 | −0.26% | −0.20 | 76.51 | 76.51 | 中立 |
| UPLV2030UK Peak Electricity Future (Gregorian) (Oct 2030) | 2030-09-27 | 85.38 | −0.04% | −0.03 | 85.38 | 85.38 | 买入 |
| UPLX2030UK Peak Electricity Future (Gregorian) (Nov 2030) | 2030-10-30 | 88.74 | −0.02% | −0.02 | 88.74 | 88.74 | 买入 |
| UPLZ2030UK Peak Electricity Future (Gregorian) (Dec 2030) | 2030-11-28 | 89.08 | −0.02% | −0.02 | 89.08 | 89.08 | 买入 |
| UPLF2031UK Peak Electricity Future (Gregorian) (Jan 2031) | 2030-12-30 | 88.96 | −0.03% | −0.03 | 88.96 | 88.96 | 买入 |
| UPLG2031UK Peak Electricity Future (Gregorian) (Feb 2031) | 2031-01-30 | 88.82 | −0.02% | −0.02 | 88.82 | 88.82 | 买入 |
| UPLH2031UK Peak Electricity Future (Gregorian) (Mar 2031) | 2031-02-27 | 82.49 | −0.02% | −0.02 | 82.49 | 82.49 | 买入 |
| UPLJ2031UK Peak Electricity Future (Gregorian) (Apr 2031) | 2031-03-28 | 76.44 | −0.21% | −0.16 | 76.44 | 76.44 | 中立 |
| UPLK2031UK Peak Electricity Future (Gregorian) (May 2031) | 2031-04-29 | 71.88 | −0.22% | −0.16 | 71.88 | 71.88 | 中立 |
| UPLM2031UK Peak Electricity Future (Gregorian) (Jun 2031) | 2031-05-29 | 71.53 | −0.21% | −0.15 | 71.53 | 71.53 | 中立 |
| UPLN2031UK Peak Electricity Future (Gregorian) (Jul 2031) | 2031-06-27 | 71.86 | −0.19% | −0.14 | 71.86 | 71.86 | 中立 |
| UPLQ2031UK Peak Electricity Future (Gregorian) (Aug 2031) | 2031-07-30 | 72.47 | −0.21% | −0.15 | 72.47 | 72.47 | 中立 |
| UPLU2031UK Peak Electricity Future (Gregorian) (Sep 2031) | 2031-08-28 | 75.56 | −0.17% | −0.13 | 75.56 | 75.56 | 中立 |