UK Peak Electricity Future (Gregorian)合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 UPLJ2025UK Peak Electricity Future (Gregorian) (Apr 2025) | 2025-03-28 | 90.06 | −0.69% | −0.63 | 90.06 | 90.06 | 卖出 |
| UPLK2025UK Peak Electricity Future (Gregorian) (May 2025) | 2025-04-29 | 82.48 | −0.61% | −0.51 | 82.48 | 82.48 | 卖出 |
| UPLM2025UK Peak Electricity Future (Gregorian) (Jun 2025) | 2025-05-29 | 83.32 | −0.84% | −0.71 | 83.32 | 83.32 | 强烈卖出 |
| UPLN2025UK Peak Electricity Future (Gregorian) (Jul 2025) | 2025-06-27 | 86.11 | −1.05% | −0.91 | 86.11 | 86.11 | 卖出 |
| UPLQ2025UK Peak Electricity Future (Gregorian) (Aug 2025) | 2025-07-30 | 86.86 | −0.87% | −0.76 | 86.86 | 86.86 | 卖出 |
| UPLU2025UK Peak Electricity Future (Gregorian) (Sep 2025) | 2025-08-28 | 88.45 | −0.95% | −0.85 | 88.45 | 88.45 | 强烈卖出 |
| UPLV2025UK Peak Electricity Future (Gregorian) (Oct 2025) | 2025-09-29 | 101.77 | −0.85% | −0.87 | 101.77 | 101.77 | 卖出 |
| UPLX2025UK Peak Electricity Future (Gregorian) (Nov 2025) | 2025-10-30 | 103.87 | −0.83% | −0.87 | 103.87 | 103.87 | 卖出 |
| UPLZ2025UK Peak Electricity Future (Gregorian) (Dec 2025) | 2025-11-27 | 105.27 | −0.82% | −0.87 | 105.27 | 105.27 | 卖出 |
| UPLF2026UK Peak Electricity Future (Gregorian) (Jan 2026) | 2025-12-30 | 108.61 | −0.87% | −0.95 | 108.61 | 108.61 | 卖出 |
| UPLG2026UK Peak Electricity Future (Gregorian) (Feb 2026) | 2026-01-29 | 108.31 | −0.87% | −0.95 | 108.31 | 108.31 | 卖出 |
| UPLH2026UK Peak Electricity Future (Gregorian) (Mar 2026) | 2026-02-26 | 100.21 | −0.94% | −0.95 | 100.21 | 100.21 | 卖出 |
| UPLJ2026UK Peak Electricity Future (Gregorian) (Apr 2026) | 2026-03-30 | 79.28 | −0.53% | −0.42 | 79.28 | 79.28 | 卖出 |
| UPLK2026UK Peak Electricity Future (Gregorian) (May 2026) | 2026-04-29 | 72.75 | −0.36% | −0.26 | 72.75 | 72.75 | 卖出 |
| UPLM2026UK Peak Electricity Future (Gregorian) (Jun 2026) | 2026-05-28 | 72.33 | −0.34% | −0.25 | 72.33 | 72.33 | 卖出 |
| UPLN2026UK Peak Electricity Future (Gregorian) (Jul 2026) | 2026-06-29 | 72.78 | −0.37% | −0.27 | 72.78 | 72.78 | 卖出 |
| UPLQ2026UK Peak Electricity Future (Gregorian) (Aug 2026) | 2026-07-30 | 73.70 | −0.38% | −0.28 | 73.70 | 73.70 | 中立 |
| UPLU2026UK Peak Electricity Future (Gregorian) (Sep 2026) | 2026-08-27 | 78.20 | −0.36% | −0.28 | 78.20 | 78.20 | 中立 |
| UPLV2026UK Peak Electricity Future (Gregorian) (Oct 2026) | 2026-09-29 | 91.22 | −0.31% | −0.28 | 91.22 | 91.22 | 中立 |
| UPLX2026UK Peak Electricity Future (Gregorian) (Nov 2026) | 2026-10-29 | 95.37 | −0.29% | −0.28 | 95.37 | 95.37 | 卖出 |
| UPLZ2026UK Peak Electricity Future (Gregorian) (Dec 2026) | 2026-11-27 | 95.85 | −0.30% | −0.29 | 95.85 | 95.85 | 卖出 |
| UPLF2027UK Peak Electricity Future (Gregorian) (Jan 2027) | 2026-12-30 | 95.80 | −0.31% | −0.30 | 95.80 | 95.80 | 卖出 |
| UPLG2027UK Peak Electricity Future (Gregorian) (Feb 2027) | 2027-01-28 | 94.81 | −0.30% | −0.29 | 94.81 | 94.81 | 卖出 |
| UPLH2027UK Peak Electricity Future (Gregorian) (Mar 2027) | 2027-02-25 | 88.67 | −0.19% | −0.17 | 88.67 | 88.67 | 卖出 |
| UPLJ2027UK Peak Electricity Future (Gregorian) (Apr 2027) | 2027-03-30 | 71.11 | +0.24% | 0.17 | 71.11 | 71.11 | 卖出 |
| UPLK2027UK Peak Electricity Future (Gregorian) (May 2027) | 2027-04-29 | 65.62 | +0.41% | 0.27 | 65.62 | 65.62 | 卖出 |
| UPLM2027UK Peak Electricity Future (Gregorian) (Jun 2027) | 2027-05-27 | 65.21 | +0.43% | 0.28 | 65.21 | 65.21 | 卖出 |
| UPLN2027UK Peak Electricity Future (Gregorian) (Jul 2027) | 2027-06-29 | 65.51 | +0.40% | 0.26 | 65.51 | 65.51 | 卖出 |
| UPLQ2027UK Peak Electricity Future (Gregorian) (Aug 2027) | 2027-07-29 | 66.43 | +0.39% | 0.26 | 66.43 | 66.43 | 卖出 |
| UPLU2027UK Peak Electricity Future (Gregorian) (Sep 2027) | 2027-08-27 | 71.41 | +0.35% | 0.25 | 71.41 | 71.41 | 卖出 |
| UPLV2027UK Peak Electricity Future (Gregorian) (Oct 2027) | 2027-09-29 | 85.80 | +0.28% | 0.24 | 85.80 | 85.80 | 中立 |
| UPLX2027UK Peak Electricity Future (Gregorian) (Nov 2027) | 2027-10-28 | 90.36 | +0.27% | 0.24 | 90.36 | 90.36 | 中立 |
| UPLZ2027UK Peak Electricity Future (Gregorian) (Dec 2027) | 2027-11-29 | 90.83 | +0.26% | 0.24 | 90.83 | 90.83 | 中立 |
| UPLF2028UK Peak Electricity Future (Gregorian) (Jan 2028) | 2027-12-30 | 90.70 | +0.27% | 0.24 | 90.70 | 90.70 | 中立 |
| UPLG2028UK Peak Electricity Future (Gregorian) (Feb 2028) | 2028-01-28 | 89.77 | +0.27% | 0.24 | 89.77 | 89.77 | 中立 |
| UPLH2028UK Peak Electricity Future (Gregorian) (Mar 2028) | 2028-02-28 | 84.20 | +0.27% | 0.23 | 84.20 | 84.20 | 中立 |
| UPLJ2028UK Peak Electricity Future (Gregorian) (Apr 2028) | 2028-03-30 | 68.17 | +0.26% | 0.18 | 68.17 | 68.17 | 卖出 |
| UPLK2028UK Peak Electricity Future (Gregorian) (May 2028) | 2028-04-27 | 63.14 | +0.27% | 0.17 | 63.14 | 63.14 | 卖出 |
| UPLM2028UK Peak Electricity Future (Gregorian) (Jun 2028) | 2028-05-30 | 62.71 | +0.26% | 0.16 | 62.71 | 62.71 | 卖出 |
| UPLN2028UK Peak Electricity Future (Gregorian) (Jul 2028) | 2028-06-29 | 62.90 | +0.26% | 0.16 | 62.90 | 62.90 | 卖出 |
| UPLQ2028UK Peak Electricity Future (Gregorian) (Aug 2028) | 2028-07-28 | 63.89 | +0.27% | 0.17 | 63.89 | 63.89 | 卖出 |
| UPLU2028UK Peak Electricity Future (Gregorian) (Sep 2028) | 2028-08-30 | 69.73 | +0.26% | 0.18 | 69.73 | 69.73 | 强烈卖出 |
| UPLV2028UK Peak Electricity Future (Gregorian) (Oct 2028) | 2028-09-28 | 86.65 | +0.27% | 0.23 | 86.65 | 86.65 | 卖出 |
| UPLX2028UK Peak Electricity Future (Gregorian) (Nov 2028) | 2028-10-30 | 92.00 | +0.26% | 0.24 | 92.00 | 92.00 | 卖出 |
| UPLZ2028UK Peak Electricity Future (Gregorian) (Dec 2028) | 2028-11-29 | 92.53 | +0.26% | 0.24 | 92.53 | 92.53 | 卖出 |
| UPLF2029UK Peak Electricity Future (Gregorian) (Jan 2029) | 2028-12-28 | 92.37 | +0.27% | 0.25 | 92.37 | 92.37 | 卖出 |
| UPLG2029UK Peak Electricity Future (Gregorian) (Feb 2029) | 2029-01-30 | 91.32 | +0.27% | 0.25 | 91.32 | 91.32 | 卖出 |
| UPLH2029UK Peak Electricity Future (Gregorian) (Mar 2029) | 2029-02-27 | 85.06 | +0.27% | 0.23 | 85.06 | 85.06 | 卖出 |
| UPLJ2029UK Peak Electricity Future (Gregorian) (Apr 2029) | 2029-03-28 | 67.26 | +0.27% | 0.18 | 67.26 | 67.26 | 卖出 |
| UPLK2029UK Peak Electricity Future (Gregorian) (May 2029) | 2029-04-27 | 61.70 | +0.26% | 0.16 | 61.70 | 61.70 | 卖出 |
| UPLM2029UK Peak Electricity Future (Gregorian) (Jun 2029) | 2029-05-30 | 61.32 | +0.28% | 0.17 | 61.32 | 61.32 | 卖出 |
| UPLN2029UK Peak Electricity Future (Gregorian) (Jul 2029) | 2029-06-28 | 61.67 | +0.28% | 0.17 | 61.67 | 61.67 | 卖出 |
| UPLQ2029UK Peak Electricity Future (Gregorian) (Aug 2029) | 2029-07-30 | 62.51 | +0.27% | 0.17 | 62.51 | 62.51 | 卖出 |
| UPLU2029UK Peak Electricity Future (Gregorian) (Sep 2029) | 2029-08-30 | 66.85 | +0.29% | 0.19 | 66.85 | 66.85 | 卖出 |
| UPLV2029UK Peak Electricity Future (Gregorian) (Oct 2029) | 2029-09-27 | 82.85 | +4.86% | 3.84 | 82.85 | 82.85 | 中立 |
| UPLX2029UK Peak Electricity Future (Gregorian) (Nov 2029) | 2029-10-30 | 87.85 | +5.93% | 4.92 | 87.85 | 87.85 | 强烈买入 |
| UPLZ2029UK Peak Electricity Future (Gregorian) (Dec 2029) | 2029-11-29 | 88.25 | +5.94% | 4.95 | 88.25 | 88.25 | 强烈买入 |
| UPLF2030UK Peak Electricity Future (Gregorian) (Jan 2030) | 2029-12-28 | 88.05 | +5.92% | 4.92 | 88.05 | 88.05 | 强烈买入 |
| UPLG2030UK Peak Electricity Future (Gregorian) (Feb 2030) | 2030-01-30 | 87.05 | +5.63% | 4.64 | 87.05 | 87.05 | 买入 |
| UPLH2030UK Peak Electricity Future (Gregorian) (Mar 2030) | 2030-02-27 | 81.75 | +4.35% | 3.41 | 81.75 | 81.75 | 卖出 |
| UPLJ2030UK Peak Electricity Future (Gregorian) (Apr 2030) | 2030-03-28 | 68.91 | +1.32% | 0.90 | 68.91 | 68.91 | 强烈卖出 |
| UPLK2030UK Peak Electricity Future (Gregorian) (May 2030) | 2030-04-29 | 65.13 | +1.70% | 1.09 | 65.13 | 65.13 | 卖出 |
| UPLM2030UK Peak Electricity Future (Gregorian) (Jun 2030) | 2030-05-30 | 64.73 | +1.76% | 1.12 | 64.73 | 64.73 | 卖出 |
| UPLN2030UK Peak Electricity Future (Gregorian) (Jul 2030) | 2030-06-27 | 65.09 | +1.73% | 1.11 | 65.09 | 65.09 | 卖出 |
| UPLQ2030UK Peak Electricity Future (Gregorian) (Aug 2030) | 2030-07-30 | 65.35 | +1.71% | 1.10 | 65.35 | 65.35 | 强烈卖出 |
| UPLU2030UK Peak Electricity Future (Gregorian) (Sep 2030) | 2030-08-29 | 70.40 | +1.48% | 1.03 | 70.40 | 70.40 | 卖出 |