WWW

White Sugar Futures

没有交易
在超级图表上查看

White Sugar Futures合约

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
WWQ2024White Sugar Futures (Aug 2024)
2024-07-16554.8+0.38%2.1559.8553.1
中立
WWV2024White Sugar Futures (Oct 2024)
2024-09-13538.2+0.15%0.8542.6537.1
买入
WWZ2024White Sugar Futures (Dec 2024)
2024-11-15527.60.00%0.0531.9526.9
买入
WWH2025White Sugar Futures (Mar 2025)
2025-02-13525.3−0.10%−0.5529.3524.7
中立
WWK2025White Sugar Futures (May 2025)
2025-04-15519.9−0.31%−1.6524.7519.9
卖出
WWQ2025White Sugar Futures (Aug 2025)
2025-07-16514.4−0.48%−2.5519.4514.4
卖出
WWV2025White Sugar Futures (Oct 2025)
2025-09-15507.5−0.57%−2.9512.6507.5
卖出
WWZ2025White Sugar Futures (Dec 2025)
2025-11-14506.3+0.38%1.9506.3506.1
卖出
WWH2026White Sugar Futures (Mar 2026)
2026-02-13499.5+0.38%1.9499.5499.5
卖出
WWK2026White Sugar Futures (May 2026)
2026-04-15494.4+0.39%1.9494.4494.4
卖出
WWQ2026White Sugar Futures (Aug 2026)
2026-07-16489.0+0.39%1.9489.0489.0
卖出
WWV2026White Sugar Futures (Oct 2026)
2026-09-15485.2+0.39%1.9485.2485.2
卖出
WWZ2026White Sugar Futures (Dec 2026)
2026-11-13485.6+0.39%1.9485.6485.6
卖出
WWH2027White Sugar Futures (Mar 2027)
2027-02-12485.6+0.39%1.9485.6485.6
卖出