WWW

White Sugar Futures

没有交易
在超级图表上查看

White Sugar Futures合约

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
WWQ2024White Sugar Futures (Aug 2024)
2024-07-16558.0+0.96%5.3559.8553.1
中立
WWV2024White Sugar Futures (Oct 2024)
2024-09-13541.2+0.71%3.8542.6538.0
买入
WWZ2024White Sugar Futures (Dec 2024)
2024-11-15531.4+0.72%3.8531.9528.5
买入
WWH2025White Sugar Futures (Mar 2025)
2025-02-13528.3+0.48%2.5529.3526.7
买入
WWK2025White Sugar Futures (May 2025)
2025-04-15524.7+0.61%3.2524.7522.1
买入
WWQ2025White Sugar Futures (Aug 2025)
2025-07-16519.4+0.48%2.5519.4517.4
卖出
WWV2025White Sugar Futures (Oct 2025)
2025-09-15512.6+0.43%2.2512.6512.6
卖出
WWZ2025White Sugar Futures (Dec 2025)
2025-11-14506.1+0.34%1.7506.3506.1
卖出
WWH2026White Sugar Futures (Mar 2026)
2026-02-13499.5+0.38%1.9499.5499.5
卖出
WWK2026White Sugar Futures (May 2026)
2026-04-15494.4+0.39%1.9494.4494.4
卖出
WWQ2026White Sugar Futures (Aug 2026)
2026-07-16489.0+0.39%1.9489.0489.0
卖出
WWV2026White Sugar Futures (Oct 2026)
2026-09-15485.2+0.39%1.9485.2485.2
卖出
WWZ2026White Sugar Futures (Dec 2026)
2026-11-13485.6+0.39%1.9485.6485.6
卖出
WWH2027White Sugar Futures (Mar 2027)
2027-02-12485.6+0.39%1.9485.6485.6
卖出