合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 WZ2025White Sugar Futures (Dec 2025) | 2025-11-14 | 440.3 | −0.07% | −0.3 | 441.4 | 437.1 | 卖出 |
| WH2026White Sugar Futures (Mar 2026) | 2026-02-13 | 439.6 | −0.05% | −0.2 | 440.2 | 435.8 | 卖出 |
| WK2026White Sugar Futures (May 2026) | 2026-04-15 | 438.3 | +0.02% | +0.1 | 438.7 | 434.5 | 卖出 |
| WQ2026White Sugar Futures (Aug 2026) | 2026-07-16 | 436.8 | +0.07% | +0.3 | 437.2 | 433.1 | 卖出 |
| WV2026White Sugar Futures (Oct 2026) | 2026-09-15 | 433.6 | −0.69% | −3.0 | 435.4 | 433.6 | 强烈卖出 |
| WZ2026White Sugar Futures (Dec 2026) | 2026-11-13 | 437.5 | −0.52% | −2.3 | 438.5 | 437.5 | 卖出 |
| WH2027White Sugar Futures (Mar 2027) | 2027-02-12 | 445.1 | +0.38% | +1.7 | 445.1 | 445.1 | 卖出 |
| WK2027White Sugar Futures (May 2027) | 2027-04-15 | 449.0 | +0.38% | +1.7 | 449.0 | 449.0 | 卖出 |
| WQ2027White Sugar Futures (Aug 2027) | 2027-07-16 | 451.4 | +0.38% | +1.7 | 451.4 | 451.4 | 卖出 |
| WV2027White Sugar Futures (Oct 2027) | 2027-09-15 | 452.3 | +0.38% | +1.7 | 452.3 | 452.3 | 卖出 |
| WZ2027White Sugar Futures (Dec 2027) | 2027-11-15 | 454.7 | +0.38% | +1.7 | 454.7 | 454.7 | 卖出 |
| WH2028White Sugar Futures (Mar 2028) | 2028-02-14 | 459.7 | +0.37% | +1.7 | 459.7 | 459.7 | 卖出 |
| WK2028White Sugar Futures (May 2028) | 2028-04-13 | 463.7 | +0.37% | +1.7 | 463.7 | 463.7 | 卖出 |
| WQ2028White Sugar Futures (Aug 2028) | 2028-07-14 | 466.4 | +0.37% | +1.7 | 466.4 | 466.4 | 卖出 |