White Sugar Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 WH2025White Sugar Futures (Mar 2025) | 2025-02-13 | 519.1 | −0.73% | −3.8 | 524.8 | 516.2 | 中立 |
| WK2025White Sugar Futures (May 2025) | 2025-04-15 | 500.1 | −0.95% | −4.8 | 505.8 | 497.0 | 卖出 |
| WQ2025White Sugar Futures (Aug 2025) | 2025-07-16 | 482.7 | −1.05% | −5.1 | 488.6 | 480.6 | 卖出 |
| WV2025White Sugar Futures (Oct 2025) | 2025-09-15 | 475.7 | −0.85% | −4.1 | 480.4 | 474.0 | 卖出 |
| WZ2025White Sugar Futures (Dec 2025) | 2025-11-14 | 474.3 | −0.77% | −3.7 | 478.4 | 474.3 | 卖出 |
| WH2026White Sugar Futures (Mar 2026) | 2026-02-13 | 479.1 | −0.58% | −2.8 | 481.9 | 477.6 | 卖出 |
| WK2026White Sugar Futures (May 2026) | 2026-04-15 | 481.3 | −0.58% | −2.8 | 483.7 | 481.3 | 卖出 |
| WQ2026White Sugar Futures (Aug 2026) | 2026-07-16 | 484.6 | −0.23% | −1.1 | 484.6 | 483.9 | 卖出 |
| WV2026White Sugar Futures (Oct 2026) | 2026-09-15 | 481.7 | −0.66% | −3.2 | 483.5 | 481.7 | 卖出 |
| WZ2026White Sugar Futures (Dec 2026) | 2026-11-13 | 485.5 | 0.00% | 0.0 | 485.5 | 485.5 | 中立 |
| WH2027White Sugar Futures (Mar 2027) | 2027-02-12 | 487.0 | +1.02% | 4.9 | 487.0 | 487.0 | 买入 |
| WK2027White Sugar Futures (May 2027) | 2027-04-15 | 484.4 | +1.02% | 4.9 | 484.4 | 484.4 | 买入 |
| WQ2027White Sugar Futures (Aug 2027) | 2027-07-16 | 484.2 | +1.02% | 4.9 | 484.2 | 484.2 | 买入 |
| WV2027White Sugar Futures (Oct 2027) | 2027-09-15 | 483.5 | +1.02% | 4.9 | 483.5 | 483.5 | 强烈买入 |