UK Feed Wheat Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 WHTX2025UK Feed Wheat Futures (Nov 2025) | 2025-11-21 | 166.10 | +0.12% | +0.20 | 166.50 | 165.15 | 卖出 |
| WHTF2026UK Feed Wheat Futures (Jan 2026) | 2026-01-23 | 169.95 | +0.15% | +0.25 | 169.95 | 169.95 | 卖出 |
| WHTH2026UK Feed Wheat Futures (Mar 2026) | 2026-03-23 | 173.80 | +0.17% | +0.30 | 173.80 | 173.80 | 卖出 |
| WHTK2026UK Feed Wheat Futures (May 2026) | 2026-05-22 | 177.65 | +0.20% | +0.35 | 177.65 | 176.95 | 卖出 |
| WHTN2026UK Feed Wheat Futures (Jul 2026) | 2026-07-07 | 181.50 | +0.22% | +0.40 | 181.50 | 181.50 | 卖出 |
| WHTX2026UK Feed Wheat Futures (Nov 2026) | 2026-11-23 | 184.20 | +0.46% | +0.85 | 184.20 | 184.00 | 卖出 |
| WHTF2027UK Feed Wheat Futures (Jan 2027) | 2027-01-22 | 187.45 | +0.46% | +0.85 | 187.45 | 187.45 | 卖出 |
| WHTH2027UK Feed Wheat Futures (Mar 2027) | 2027-03-23 | 190.70 | +0.45% | +0.85 | 190.70 | 190.70 | 卖出 |
| WHTK2027UK Feed Wheat Futures (May 2027) | 2027-05-21 | 193.95 | +0.44% | +0.85 | 193.95 | 193.95 | 中立 |
| WHTX2027UK Feed Wheat Futures (Nov 2027) | 2027-11-23 | 192.20 | +0.44% | +0.85 | 192.20 | 192.20 | 卖出 |