UK Feed Wheat Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 WHTX2025UK Feed Wheat Futures (Nov 2025) | 2025-11-21 | 166.50 | −0.03% | −0.05 | 166.75 | 165.80 | 卖出 |
| WHTF2026UK Feed Wheat Futures (Jan 2026) | 2026-01-23 | 170.00 | +0.32% | +0.55 | 170.00 | 170.00 | 卖出 |
| WHTH2026UK Feed Wheat Futures (Mar 2026) | 2026-03-23 | 173.45 | +0.29% | +0.50 | 173.45 | 173.45 | 卖出 |
| WHTK2026UK Feed Wheat Futures (May 2026) | 2026-05-22 | 176.80 | −0.06% | −0.10 | 177.00 | 176.50 | 卖出 |
| WHTN2026UK Feed Wheat Futures (Jul 2026) | 2026-07-07 | 180.35 | +0.22% | +0.40 | 180.35 | 180.35 | 卖出 |
| WHTX2026UK Feed Wheat Futures (Nov 2026) | 2026-11-23 | 182.60 | −0.30% | −0.55 | 182.60 | 182.50 | 强烈卖出 |
| WHTF2027UK Feed Wheat Futures (Jan 2027) | 2027-01-22 | 186.60 | +0.11% | +0.20 | 186.60 | 186.60 | 卖出 |
| WHTH2027UK Feed Wheat Futures (Mar 2027) | 2027-03-23 | 190.05 | +0.11% | +0.20 | 190.05 | 190.05 | 卖出 |
| WHTK2027UK Feed Wheat Futures (May 2027) | 2027-05-21 | 193.50 | +0.10% | +0.20 | 193.50 | 193.50 | 卖出 |
| WHTX2027UK Feed Wheat Futures (Nov 2027) | 2027-11-23 | 192.15 | +0.31% | +0.60 | 192.15 | 192.15 | 卖出 |