UK Feed Wheat Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 WHTF2025UK Feed Wheat Futures (Jan 2025) | 2025-01-23 | 185.95 | +0.60% | 1.10 | 185.95 | 185.95 | 买入 |
| WHTH2025UK Feed Wheat Futures (Mar 2025) | 2025-03-21 | 188.05 | −0.58% | −1.10 | 188.05 | 188.05 | 卖出 |
| WHTK2025UK Feed Wheat Futures (May 2025) | 2025-05-23 | 190.15 | −1.71% | −3.30 | 191.25 | 188.75 | 强烈卖出 |
| WHTN2025UK Feed Wheat Futures (Jul 2025) | 2025-07-07 | 192.25 | −1.69% | −3.30 | 192.25 | 192.25 | 强烈卖出 |
| WHTX2025UK Feed Wheat Futures (Nov 2025) | 2025-11-21 | 187.10 | −1.76% | −3.35 | 189.00 | 186.95 | 强烈卖出 |
| WHTF2026UK Feed Wheat Futures (Jan 2026) | 2026-01-23 | 189.85 | −1.81% | −3.50 | 189.85 | 189.85 | 强烈卖出 |
| WHTH2026UK Feed Wheat Futures (Mar 2026) | 2026-03-23 | 192.60 | −1.86% | −3.65 | 192.60 | 192.60 | 强烈卖出 |
| WHTK2026UK Feed Wheat Futures (May 2026) | 2026-05-22 | 195.35 | −1.91% | −3.80 | 197.00 | 195.00 | 强烈卖出 |
| WHTN2026UK Feed Wheat Futures (Jul 2026) | 2026-07-07 | 198.10 | — | — | 198.10 | 198.10 | — |
| WHTX2026UK Feed Wheat Futures (Nov 2026) | 2026-11-23 | 192.10 | −1.56% | −3.05 | 192.10 | 192.10 | 强烈卖出 |