UK Feed Wheat Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 WHTH2025UK Feed Wheat Futures (Mar 2025) | 2025-03-21 | 183.00 | −0.25% | −0.45 | 183.00 | 183.00 | 强烈卖出 |
| WHTK2025UK Feed Wheat Futures (May 2025) | 2025-05-23 | 187.80 | −0.87% | −1.65 | 190.45 | 187.75 | 强烈卖出 |
| WHTN2025UK Feed Wheat Futures (Jul 2025) | 2025-07-07 | 194.60 | +0.18% | 0.35 | 194.60 | 194.60 | 卖出 |
| WHTX2025UK Feed Wheat Futures (Nov 2025) | 2025-11-21 | 194.25 | −0.13% | −0.25 | 195.00 | 194.25 | 中立 |
| WHTF2026UK Feed Wheat Futures (Jan 2026) | 2026-01-23 | 197.30 | −0.10% | −0.20 | 197.30 | 197.30 | 买入 |
| WHTH2026UK Feed Wheat Futures (Mar 2026) | 2026-03-23 | 200.10 | −0.10% | −0.20 | 200.10 | 200.10 | 中立 |
| WHTK2026UK Feed Wheat Futures (May 2026) | 2026-05-22 | 202.90 | −0.10% | −0.20 | 202.90 | 202.90 | 买入 |
| WHTN2026UK Feed Wheat Futures (Jul 2026) | 2026-07-07 | 205.70 | −0.10% | −0.20 | 205.70 | 205.70 | 中立 |
| WHTX2026UK Feed Wheat Futures (Nov 2026) | 2026-11-23 | 202.70 | −0.10% | −0.20 | 202.70 | 202.70 | 买入 |
| WHTF2027UK Feed Wheat Futures (Jan 2027) | 2027-01-22 | 205.70 | −0.10% | −0.20 | 205.70 | 205.70 | — |