List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 WHTF2026UK Feed Wheat Futures (Jan 2026) | 2026-01-23 | 162.45 | −0.55% | −0.90 | 162.45 | 162.45 | 强烈卖出 |
| WHTH2026UK Feed Wheat Futures (Mar 2026) | 2026-03-23 | 165.35 | −0.63% | −1.05 | 165.35 | 165.35 | 强烈卖出 |
| WHTK2026UK Feed Wheat Futures (May 2026) | 2026-05-22 | 168.25 | −0.71% | −1.20 | 169.65 | 168.20 | 强烈卖出 |
| WHTN2026UK Feed Wheat Futures (Jul 2026) | 2026-07-07 | 171.15 | −0.78% | −1.35 | 171.15 | 171.15 | 强烈卖出 |
| WHTX2026UK Feed Wheat Futures (Nov 2026) | 2026-11-23 | 171.25 | −0.93% | −1.60 | 172.30 | 171.20 | 强烈卖出 |
| WHTF2027UK Feed Wheat Futures (Jan 2027) | 2027-01-22 | 174.35 | −0.80% | −1.40 | 174.35 | 174.35 | 强烈卖出 |
| WHTH2027UK Feed Wheat Futures (Mar 2027) | 2027-03-23 | 177.45 | −0.67% | −1.20 | 177.45 | 177.45 | 强烈卖出 |
| WHTK2027UK Feed Wheat Futures (May 2027) | 2027-05-21 | 180.55 | −0.55% | −1.00 | 182.00 | 180.55 | 强烈卖出 |
| WHTN2027UK Feed Wheat Futures (Jul 2027) | 2027-07-07 | 183.65 | −0.43% | −0.80 | 183.65 | 183.65 | 强烈卖出 |
| WHTX2027UK Feed Wheat Futures (Nov 2027) | 2027-11-23 | 180.65 | −0.44% | −0.80 | 180.65 | 180.65 | 强烈卖出 |