UK Feed Wheat Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 WHTX2024UK Feed Wheat Futures (Nov 2024) | 2024-11-22 | 180.35 | 0.00% | 0.00 | 180.35 | 180.35 | 中立 |
| WHTF2025UK Feed Wheat Futures (Jan 2025) | 2025-01-23 | 184.85 | +0.11% | 0.20 | 184.85 | 184.85 | 中立 |
| WHTH2025UK Feed Wheat Futures (Mar 2025) | 2025-03-21 | 189.15 | +0.11% | 0.20 | 189.15 | 189.15 | 中立 |
| WHTK2025UK Feed Wheat Futures (May 2025) | 2025-05-23 | 193.45 | +0.10% | 0.20 | 194.40 | 192.40 | 中立 |
| WHTN2025UK Feed Wheat Futures (Jul 2025) | 2025-07-07 | 195.55 | +0.05% | 0.10 | 195.55 | 195.55 | 卖出 |
| WHTX2025UK Feed Wheat Futures (Nov 2025) | 2025-11-21 | 190.45 | 0.00% | 0.00 | 190.55 | 189.50 | 卖出 |
| WHTF2026UK Feed Wheat Futures (Jan 2026) | 2026-01-23 | 193.35 | 0.00% | 0.00 | 193.35 | 193.35 | 卖出 |
| WHTH2026UK Feed Wheat Futures (Mar 2026) | 2026-03-23 | 196.25 | 0.00% | 0.00 | 196.25 | 196.25 | 卖出 |
| WHTK2026UK Feed Wheat Futures (May 2026) | 2026-05-22 | 199.15 | 0.00% | 0.00 | 199.15 | 199.15 | 卖出 |
| WHTX2026UK Feed Wheat Futures (Nov 2026) | 2026-11-23 | 195.15 | 0.00% | 0.00 | 195.15 | 195.15 | 卖出 |