List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 WHTF2026UK Feed Wheat Futures (Jan 2026) | 2026-01-23 | 165.00 | +1.57% | +2.55 | 165.00 | 165.00 | 中立 |
| WHTH2026UK Feed Wheat Futures (Mar 2026) | 2026-03-23 | 166.00 | +0.39% | +0.65 | 166.00 | 166.00 | 卖出 |
| WHTK2026UK Feed Wheat Futures (May 2026) | 2026-05-22 | 169.55 | +0.33% | +0.55 | 170.00 | 169.55 | 卖出 |
| WHTN2026UK Feed Wheat Futures (Jul 2026) | 2026-07-07 | 172.00 | +0.50% | +0.85 | 172.00 | 172.00 | 卖出 |
| WHTX2026UK Feed Wheat Futures (Nov 2026) | 2026-11-23 | 172.05 | +0.09% | +0.15 | 172.05 | 172.05 | 卖出 |
| WHTF2027UK Feed Wheat Futures (Jan 2027) | 2027-01-22 | 174.55 | +0.11% | +0.20 | 174.55 | 174.55 | 卖出 |
| WHTH2027UK Feed Wheat Futures (Mar 2027) | 2027-03-23 | 177.20 | −0.14% | −0.25 | 177.20 | 177.20 | 强烈卖出 |
| WHTK2027UK Feed Wheat Futures (May 2027) | 2027-05-21 | 180.05 | +0.11% | +0.20 | 180.05 | 180.05 | 卖出 |
| WHTN2027UK Feed Wheat Futures (Jul 2027) | 2027-07-07 | 182.55 | −0.60% | −1.10 | 182.55 | 182.55 | 强烈卖出 |
| WHTX2027UK Feed Wheat Futures (Nov 2027) | 2027-11-23 | 179.55 | −0.61% | −1.10 | 179.55 | 179.55 | 强烈卖出 |