合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 WHTX2025UK Feed Wheat Futures (Nov 2025) | 2025-11-21 | 165.15 | +1.01% | +1.65 | 165.50 | 163.95 | 卖出 |
| WHTF2026UK Feed Wheat Futures (Jan 2026) | 2026-01-23 | 168.05 | +0.60% | +1.00 | 168.05 | 168.05 | 卖出 |
| WHTH2026UK Feed Wheat Futures (Mar 2026) | 2026-03-23 | 170.95 | +0.21% | +0.35 | 170.95 | 170.95 | 卖出 |
| WHTK2026UK Feed Wheat Futures (May 2026) | 2026-05-22 | 173.85 | −0.17% | −0.30 | 174.00 | 173.05 | 卖出 |
| WHTN2026UK Feed Wheat Futures (Jul 2026) | 2026-07-07 | 176.75 | −0.53% | −0.95 | 176.75 | 176.75 | 强烈卖出 |
| WHTX2026UK Feed Wheat Futures (Nov 2026) | 2026-11-23 | 176.45 | −0.14% | −0.25 | 176.50 | 176.45 | 卖出 |
| WHTF2027UK Feed Wheat Futures (Jan 2027) | 2027-01-22 | 179.35 | −0.14% | −0.25 | 179.35 | 179.35 | 卖出 |
| WHTH2027UK Feed Wheat Futures (Mar 2027) | 2027-03-23 | 182.25 | −0.14% | −0.25 | 182.25 | 182.25 | 卖出 |
| WHTK2027UK Feed Wheat Futures (May 2027) | 2027-05-21 | 185.15 | −0.13% | −0.25 | 185.15 | 185.15 | 卖出 |
| WHTX2027UK Feed Wheat Futures (Nov 2027) | 2027-11-23 | 184.85 | −0.14% | −0.25 | 184.85 | 184.85 | 卖出 |