UK Feed Wheat Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 WHTX2025UK Feed Wheat Futures (Nov 2025) | 2025-11-21 | 168.30 | −0.71% | −1.20 | 169.45 | 168.00 | 卖出 |
| WHTF2026UK Feed Wheat Futures (Jan 2026) | 2026-01-23 | 171.85 | −0.66% | −1.15 | 171.85 | 171.85 | 卖出 |
| WHTH2026UK Feed Wheat Futures (Mar 2026) | 2026-03-23 | 175.40 | −0.65% | −1.15 | 175.40 | 175.40 | 卖出 |
| WHTK2026UK Feed Wheat Futures (May 2026) | 2026-05-22 | 178.50 | −0.25% | −0.45 | 178.50 | 178.45 | 强烈卖出 |
| WHTN2026UK Feed Wheat Futures (Jul 2026) | 2026-07-07 | 182.50 | −0.68% | −1.25 | 182.50 | 182.50 | 强烈卖出 |
| WHTX2026UK Feed Wheat Futures (Nov 2026) | 2026-11-23 | 184.00 | −0.11% | −0.20 | 184.00 | 184.00 | 强烈卖出 |
| WHTF2027UK Feed Wheat Futures (Jan 2027) | 2027-01-22 | 187.45 | −0.29% | −0.55 | 187.45 | 187.45 | 卖出 |
| WHTH2027UK Feed Wheat Futures (Mar 2027) | 2027-03-23 | 190.70 | −0.29% | −0.55 | 190.70 | 190.70 | 强烈卖出 |
| WHTK2027UK Feed Wheat Futures (May 2027) | 2027-05-21 | 193.95 | −0.28% | −0.55 | 193.95 | 193.95 | 卖出 |
| WHTX2027UK Feed Wheat Futures (Nov 2027) | 2027-11-23 | 192.20 | −0.29% | −0.55 | 192.20 | 192.20 | 卖出 |