合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ZZ2025FTSE 100 - Stnd Index Futures (Dec 2025) | 2025-12-19 | 9,664.0 | +0.04% | +4.0 | 9,677.0 | 9,620.0 | Neutral |
| ZH2026FTSE 100 - Stnd Index Futures (Mar 2026) | 2026-03-20 | 9,695.5 | +0.08% | +8.0 | 9,698.5 | 9,648.0 | Sell |
| ZM2026FTSE 100 - Stnd Index Futures (Jun 2026) | 2026-06-19 | 9,688.5 | +0.03% | +2.5 | 9,688.5 | 9,688.5 | Sell |
| ZU2026FTSE 100 - Stnd Index Futures (Sep 2026) | 2026-09-18 | 9,709.0 | +0.03% | +2.5 | 9,709.0 | 9,709.0 | Sell |