Mini Brent Crude Futures (100 BBL)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 BMX2025Mini Brent Crude Futures (100 BBL) (Nov 2025) | 2025-09-30 | 67.97 | −3.08% | −2.16 | 67.97 | 67.97 | 买入 |
| BMZ2025Mini Brent Crude Futures (100 BBL) (Dec 2025) | 2025-10-31 | 64.53 | +0.66% | +0.42 | 64.53 | 64.53 | 卖出 |
| BMF2026Mini Brent Crude Futures (100 BBL) (Jan 2026) | 2025-11-28 | 64.16 | +0.55% | +0.35 | 64.16 | 64.16 | 卖出 |
| BMG2026Mini Brent Crude Futures (100 BBL) (Feb 2026) | 2025-12-30 | 63.94 | +0.49% | +0.31 | 63.94 | 63.94 | 卖出 |
| BMH2026Mini Brent Crude Futures (100 BBL) (Mar 2026) | 2026-01-30 | 63.84 | +0.44% | +0.28 | 63.84 | 63.84 | 卖出 |
| BMJ2026Mini Brent Crude Futures (100 BBL) (Apr 2026) | 2026-02-27 | 63.83 | +0.41% | +0.26 | 63.83 | 63.83 | 卖出 |
| BMK2026Mini Brent Crude Futures (100 BBL) (May 2026) | 2026-03-31 | 63.86 | +0.39% | +0.25 | 63.86 | 63.86 | 卖出 |
| BMM2026Mini Brent Crude Futures (100 BBL) (Jun 2026) | 2026-04-30 | 63.88 | +0.36% | +0.23 | 63.88 | 63.88 | 卖出 |
| BMN2026Mini Brent Crude Futures (100 BBL) (Jul 2026) | 2026-05-29 | 63.88 | +0.35% | +0.22 | 63.88 | 63.88 | 卖出 |
| BMQ2026Mini Brent Crude Futures (100 BBL) (Aug 2026) | 2026-06-30 | 63.88 | +0.33% | +0.21 | 63.88 | 63.88 | 卖出 |
| BMU2026Mini Brent Crude Futures (100 BBL) (Sep 2026) | 2026-07-31 | 63.88 | +0.33% | +0.21 | 63.88 | 63.88 | 卖出 |
| BMV2026Mini Brent Crude Futures (100 BBL) (Oct 2026) | 2026-08-28 | 63.87 | +0.31% | +0.20 | 63.87 | 63.87 | 卖出 |
| BMX2026Mini Brent Crude Futures (100 BBL) (Nov 2026) | 2026-09-30 | 63.90 | +0.31% | +0.20 | 63.90 | 63.90 | 卖出 |
| BMZ2026Mini Brent Crude Futures (100 BBL) (Dec 2026) | 2026-10-30 | 63.94 | +0.33% | +0.21 | 63.94 | 63.94 | 卖出 |
| BMF2027Mini Brent Crude Futures (100 BBL) (Jan 2027) | 2026-11-30 | 63.95 | +0.33% | +0.21 | 63.95 | 63.95 | 卖出 |
| BMG2027Mini Brent Crude Futures (100 BBL) (Feb 2027) | 2026-12-30 | 63.96 | +0.31% | +0.20 | 63.96 | 63.96 | 卖出 |
| BMH2027Mini Brent Crude Futures (100 BBL) (Mar 2027) | 2027-01-29 | 64.00 | +0.30% | +0.19 | 64.00 | 64.00 | 卖出 |
| BMJ2027Mini Brent Crude Futures (100 BBL) (Apr 2027) | 2027-02-26 | 64.06 | +0.28% | +0.18 | 64.06 | 64.06 | 卖出 |
| BMK2027Mini Brent Crude Futures (100 BBL) (May 2027) | 2027-03-31 | 64.15 | +0.27% | +0.17 | 64.15 | 64.15 | 卖出 |
| BMM2027Mini Brent Crude Futures (100 BBL) (Jun 2027) | 2027-04-30 | 64.25 | +0.25% | +0.16 | 64.25 | 64.25 | 卖出 |
| BMN2027Mini Brent Crude Futures (100 BBL) (Jul 2027) | 2027-05-28 | 64.30 | +0.23% | +0.15 | 64.30 | 64.30 | 卖出 |
| BMQ2027Mini Brent Crude Futures (100 BBL) (Aug 2027) | 2027-06-30 | 64.37 | +0.23% | +0.15 | 64.37 | 64.37 | 卖出 |
| BMU2027Mini Brent Crude Futures (100 BBL) (Sep 2027) | 2027-07-30 | 64.47 | +0.22% | +0.14 | 64.47 | 64.47 | 卖出 |
| BMV2027Mini Brent Crude Futures (100 BBL) (Oct 2027) | 2027-08-31 | 64.56 | +0.20% | +0.13 | 64.56 | 64.56 | 卖出 |
| BMX2027Mini Brent Crude Futures (100 BBL) (Nov 2027) | 2027-09-30 | 64.67 | +0.17% | +0.11 | 64.67 | 64.67 | 卖出 |
| BMZ2027Mini Brent Crude Futures (100 BBL) (Dec 2027) | 2027-10-29 | 64.79 | +0.17% | +0.11 | 64.79 | 64.79 | 卖出 |
| BMF2028Mini Brent Crude Futures (100 BBL) (Jan 2028) | 2027-11-30 | 64.86 | +0.17% | +0.11 | 64.86 | 64.86 | 卖出 |
| BMG2028Mini Brent Crude Futures (100 BBL) (Feb 2028) | 2027-12-30 | 64.96 | +0.15% | +0.10 | 64.96 | 64.96 | 卖出 |
| BMH2028Mini Brent Crude Futures (100 BBL) (Mar 2028) | 2028-01-31 | 65.11 | +0.14% | +0.09 | 65.11 | 65.11 | 卖出 |
| BMJ2028Mini Brent Crude Futures (100 BBL) (Apr 2028) | 2028-02-29 | 65.26 | +0.14% | +0.09 | 65.26 | 65.26 | 卖出 |
| BMK2028Mini Brent Crude Futures (100 BBL) (May 2028) | 2028-03-31 | 65.41 | +0.14% | +0.09 | 65.41 | 65.41 | 卖出 |
| BMM2028Mini Brent Crude Futures (100 BBL) (Jun 2028) | 2028-04-28 | 65.54 | +0.12% | +0.08 | 65.54 | 65.54 | 卖出 |
| BMN2028Mini Brent Crude Futures (100 BBL) (Jul 2028) | 2028-05-31 | 65.60 | +0.12% | +0.08 | 65.60 | 65.60 | 卖出 |
| BMQ2028Mini Brent Crude Futures (100 BBL) (Aug 2028) | 2028-06-30 | 65.69 | +0.12% | +0.08 | 65.69 | 65.69 | 卖出 |
| BMU2028Mini Brent Crude Futures (100 BBL) (Sep 2028) | 2028-07-31 | 65.79 | +0.11% | +0.07 | 65.79 | 65.79 | 卖出 |
| BMV2028Mini Brent Crude Futures (100 BBL) (Oct 2028) | 2028-08-31 | 65.89 | +0.11% | +0.07 | 65.89 | 65.89 | 卖出 |
| BMX2028Mini Brent Crude Futures (100 BBL) (Nov 2028) | 2028-09-29 | 66.01 | +0.09% | +0.06 | 66.01 | 66.01 | 卖出 |
| BMZ2028Mini Brent Crude Futures (100 BBL) (Dec 2028) | 2028-10-31 | 66.12 | +0.08% | +0.05 | 66.12 | 66.12 | 卖出 |
| BMF2029Mini Brent Crude Futures (100 BBL) (Jan 2029) | 2028-11-30 | 66.21 | +0.08% | +0.05 | 66.21 | 66.21 | 卖出 |
| BMG2029Mini Brent Crude Futures (100 BBL) (Feb 2029) | 2028-12-28 | 66.31 | +0.08% | +0.05 | 66.31 | 66.31 | 卖出 |
| BMH2029Mini Brent Crude Futures (100 BBL) (Mar 2029) | 2029-01-31 | 66.47 | +0.08% | +0.05 | 66.47 | 66.47 | 卖出 |
| BMJ2029Mini Brent Crude Futures (100 BBL) (Apr 2029) | 2029-02-28 | 66.61 | +0.08% | +0.05 | 66.61 | 66.61 | 卖出 |
| BMK2029Mini Brent Crude Futures (100 BBL) (May 2029) | 2029-03-29 | 66.73 | +0.06% | +0.04 | 66.73 | 66.73 | 卖出 |
| BMM2029Mini Brent Crude Futures (100 BBL) (Jun 2029) | 2029-04-30 | 66.85 | +0.06% | +0.04 | 66.85 | 66.85 | 卖出 |
| BMN2029Mini Brent Crude Futures (100 BBL) (Jul 2029) | 2029-05-31 | 66.94 | +0.06% | +0.04 | 66.94 | 66.94 | 卖出 |
| BMQ2029Mini Brent Crude Futures (100 BBL) (Aug 2029) | 2029-06-29 | 67.01 | +0.06% | +0.04 | 67.01 | 67.01 | 卖出 |
| BMU2029Mini Brent Crude Futures (100 BBL) (Sep 2029) | 2029-07-31 | 67.08 | +0.06% | +0.04 | 67.08 | 67.08 | 卖出 |
| BMV2029Mini Brent Crude Futures (100 BBL) (Oct 2029) | 2029-08-31 | 67.17 | +0.04% | +0.03 | 67.17 | 67.17 | 卖出 |
| BMX2029Mini Brent Crude Futures (100 BBL) (Nov 2029) | 2029-09-28 | 67.23 | +0.04% | +0.03 | 67.23 | 67.23 | 卖出 |
| BMZ2029Mini Brent Crude Futures (100 BBL) (Dec 2029) | 2029-10-31 | 67.31 | +0.03% | +0.02 | 67.31 | 67.31 | 卖出 |
| BMF2030Mini Brent Crude Futures (100 BBL) (Jan 2030) | 2029-11-30 | 67.37 | +0.03% | +0.02 | 67.37 | 67.37 | 卖出 |
| BMG2030Mini Brent Crude Futures (100 BBL) (Feb 2030) | 2029-12-28 | 67.45 | +0.03% | +0.02 | 67.45 | 67.45 | 卖出 |
| BMH2030Mini Brent Crude Futures (100 BBL) (Mar 2030) | 2030-01-31 | 67.54 | +0.03% | +0.02 | 67.54 | 67.54 | 卖出 |
| BMJ2030Mini Brent Crude Futures (100 BBL) (Apr 2030) | 2030-02-28 | 67.60 | +0.03% | +0.02 | 67.60 | 67.60 | 卖出 |
| BMK2030Mini Brent Crude Futures (100 BBL) (May 2030) | 2030-03-29 | 67.66 | +0.03% | +0.02 | 67.66 | 67.66 | 卖出 |
| BMM2030Mini Brent Crude Futures (100 BBL) (Jun 2030) | 2030-04-30 | 67.76 | +0.01% | +0.01 | 67.76 | 67.76 | 卖出 |
| BMN2030Mini Brent Crude Futures (100 BBL) (Jul 2030) | 2030-05-31 | 67.83 | +0.01% | +0.01 | 67.83 | 67.83 | 中立 |
| BMQ2030Mini Brent Crude Futures (100 BBL) (Aug 2030) | 2030-06-28 | 67.89 | +0.01% | +0.01 | 67.89 | 67.89 | 中立 |
| BMU2030Mini Brent Crude Futures (100 BBL) (Sep 2030) | 2030-07-31 | 67.95 | +0.01% | +0.01 | 67.95 | 67.95 | 中立 |
| BMV2030Mini Brent Crude Futures (100 BBL) (Oct 2030) | 2030-08-30 | 68.02 | +0.01% | +0.01 | 68.02 | 68.02 | 中立 |
| BMX2030Mini Brent Crude Futures (100 BBL) (Nov 2030) | 2030-09-30 | 68.10 | 0.00% | 0.00 | 68.10 | 68.10 | 中立 |
| BMZ2030Mini Brent Crude Futures (100 BBL) (Dec 2030) | 2030-10-31 | 68.17 | −0.01% | −0.01 | 68.17 | 68.17 | 中立 |
| BMF2031Mini Brent Crude Futures (100 BBL) (Jan 2031) | 2030-11-29 | 68.19 | −0.01% | −0.01 | 68.19 | 68.19 | 中立 |
| BMG2031Mini Brent Crude Futures (100 BBL) (Feb 2031) | 2030-12-30 | 68.21 | −0.03% | −0.02 | 68.21 | 68.21 | 中立 |
| BMH2031Mini Brent Crude Futures (100 BBL) (Mar 2031) | 2031-01-31 | 68.23 | −0.04% | −0.03 | 68.23 | 68.23 | 中立 |
| BMJ2031Mini Brent Crude Futures (100 BBL) (Apr 2031) | 2031-02-28 | 68.26 | −0.06% | −0.04 | 68.26 | 68.26 | 中立 |
| BMK2031Mini Brent Crude Futures (100 BBL) (May 2031) | 2031-03-31 | 68.30 | −0.07% | −0.05 | 68.30 | 68.30 | 中立 |
| BMM2031Mini Brent Crude Futures (100 BBL) (Jun 2031) | 2031-04-30 | 68.35 | −0.07% | −0.05 | 68.35 | 68.35 | 中立 |
| BMN2031Mini Brent Crude Futures (100 BBL) (Jul 2031) | 2031-05-30 | 68.36 | −0.07% | −0.05 | 68.36 | 68.36 | 中立 |
| BMQ2031Mini Brent Crude Futures (100 BBL) (Aug 2031) | 2031-06-30 | 68.37 | −0.09% | −0.06 | 68.37 | 68.37 | 中立 |
| BMU2031Mini Brent Crude Futures (100 BBL) (Sep 2031) | 2031-07-31 | 68.37 | −0.10% | −0.07 | 68.37 | 68.37 | 中立 |
| BMV2031Mini Brent Crude Futures (100 BBL) (Oct 2031) | 2031-08-29 | 68.41 | −0.12% | −0.08 | 68.41 | 68.41 | 买入 |
| BMX2031Mini Brent Crude Futures (100 BBL) (Nov 2031) | 2031-09-30 | 68.46 | −0.12% | −0.08 | 68.46 | 68.46 | 买入 |
| BMZ2031Mini Brent Crude Futures (100 BBL) (Dec 2031) | 2031-10-31 | 68.52 | −0.12% | −0.08 | 68.52 | 68.52 | 买入 |
| BMF2032Mini Brent Crude Futures (100 BBL) (Jan 2032) | 2031-11-28 | 68.53 | −0.12% | −0.08 | 68.53 | 68.53 | 买入 |
| BMG2032Mini Brent Crude Futures (100 BBL) (Feb 2032) | 2031-12-30 | 68.54 | −0.12% | −0.08 | 68.54 | 68.54 | 买入 |
| BMH2032Mini Brent Crude Futures (100 BBL) (Mar 2032) | 2032-01-30 | 68.54 | −0.12% | −0.08 | 68.54 | 68.54 | 买入 |