Mini US Dollar/Offshore Renminbi Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| CCHMV2025Mini US Dollar/Offshore Renminbi Futures (Oct 2025) | 2025-10-13 | 7.1311 | −0.24% | −0.0170 | 7.1311 | 7.1311 | 买入 |
| CCHMX2025Mini US Dollar/Offshore Renminbi Futures (Nov 2025) | 2025-11-17 | 7.1138 | −0.23% | −0.0163 | 7.1138 | 7.1138 | 买入 |
| CCHMZ2025Mini US Dollar/Offshore Renminbi Futures (Dec 2025) | 2025-12-15 | 7.1007 | −0.23% | −0.0161 | 7.1007 | 7.1007 | 中立 |
| CCHMF2026Mini US Dollar/Offshore Renminbi Futures (Jan 2026) | 2026-01-19 | 7.0852 | −0.23% | −0.0160 | 7.0852 | 7.0852 | 中立 |
| CCHMG2026Mini US Dollar/Offshore Renminbi Futures (Feb 2026) | 2026-02-16 | 7.0733 | −0.23% | −0.0160 | 7.0733 | 7.0733 | 买入 |
| CCHMH2026Mini US Dollar/Offshore Renminbi Futures (Mar 2026) | 2026-03-16 | 7.0620 | −0.23% | −0.0160 | 7.0620 | 7.0620 | 买入 |
| CCHMJ2026Mini US Dollar/Offshore Renminbi Futures (Apr 2026) | 2026-04-13 | 7.0513 | −0.23% | −0.0160 | 7.0513 | 7.0513 | 买入 |
| CCHMK2026Mini US Dollar/Offshore Renminbi Futures (May 2026) | 2026-05-18 | 7.0381 | −0.23% | −0.0159 | 7.0381 | 7.0381 | 买入 |
| CCHMM2026Mini US Dollar/Offshore Renminbi Futures (Jun 2026) | 2026-06-15 | 7.0279 | −0.22% | −0.0158 | 7.0279 | 7.0279 | 买入 |
| CCHMN2026Mini US Dollar/Offshore Renminbi Futures (Jul 2026) | 2026-07-13 | 7.0182 | −0.22% | −0.0158 | 7.0182 | 7.0182 | 买入 |
| CCHMQ2026Mini US Dollar/Offshore Renminbi Futures (Aug 2026) | 2026-08-17 | 7.0065 | −0.22% | −0.0157 | 7.0065 | 7.0065 | 买入 |
| CCHMU2026Mini US Dollar/Offshore Renminbi Futures (Sep 2026) | 2026-09-14 | 6.9976 | −0.22% | −0.0157 | 6.9976 | 6.9976 | 中立 |
| CCHMV2026Mini US Dollar/Offshore Renminbi Futures (Oct 2026) | 2026-10-19 | 6.9867 | −0.23% | −0.0158 | 6.9867 | 6.9867 | 卖出 |