List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 SDXZ2025Mini US Dollar Index® Futures (Dec 2025) | 2025-12-15 | 98.275 | −0.12% | −0.119 | 98.395 | 98.180 | 卖出 |
| SDXH2026Mini US Dollar Index® Futures (Mar 2026) | 2026-03-16 | 98.255 | +0.00% | +0.003 | 98.295 | 98.235 | 卖出 |
| SDXM2026Mini US Dollar Index® Futures (Jun 2026) | 2026-06-15 | 98.005 | +0.02% | +0.023 | 98.005 | 97.970 | 中立 |
| SDXU2026Mini US Dollar Index® Futures (Sep 2026) | 2026-09-14 | 97.737 | +0.17% | +0.169 | 97.737 | 97.737 | 卖出 |
| SDXZ2026Mini US Dollar Index® Futures (Dec 2026) | 2026-12-14 | 97.512 | +0.17% | +0.169 | 97.512 | 97.512 | 中立 |