Mini WTI Crude Futures (100 BBL)Mini WTI Crude Futures (100 BBL)Mini WTI Crude Futures (100 BBL)

Mini WTI Crude Futures (100 BBL)

没有交易
在超级图表上查看

合约

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
TMX2025Mini WTI Crude Futures (100 BBL) (Nov 2025)
2025-10-2057.54+0.14%+0.0857.5457.54
卖出
TMZ2025Mini WTI Crude Futures (100 BBL) (Dec 2025)
2025-11-1957.02−0.23%−0.1357.0257.02
卖出
TMF2026Mini WTI Crude Futures (100 BBL) (Jan 2026)
2025-12-1856.99−0.23%−0.1356.9956.99
卖出
TMG2026Mini WTI Crude Futures (100 BBL) (Feb 2026)
2026-01-1657.05−0.23%−0.1357.0557.05
卖出
TMH2026Mini WTI Crude Futures (100 BBL) (Mar 2026)
2026-02-1957.20−0.17%−0.1057.2057.20
卖出
TMJ2026Mini WTI Crude Futures (100 BBL) (Apr 2026)
2026-03-1957.38−0.16%−0.0957.3857.38
卖出
TMK2026Mini WTI Crude Futures (100 BBL) (May 2026)
2026-04-2057.57−0.12%−0.0757.5757.57
卖出
TMM2026Mini WTI Crude Futures (100 BBL) (Jun 2026)
2026-05-1857.74−0.10%−0.0657.7457.74
卖出
TMN2026Mini WTI Crude Futures (100 BBL) (Jul 2026)
2026-06-1857.87−0.09%−0.0557.8757.87
卖出
TMQ2026Mini WTI Crude Futures (100 BBL) (Aug 2026)
2026-07-2057.97−0.10%−0.0657.9757.97
卖出
TMU2026Mini WTI Crude Futures (100 BBL) (Sep 2026)
2026-08-1958.06−0.07%−0.0458.0658.06
卖出
TMV2026Mini WTI Crude Futures (100 BBL) (Oct 2026)
2026-09-2158.14−0.07%−0.0458.1458.14
卖出
TMX2026Mini WTI Crude Futures (100 BBL) (Nov 2026)
2026-10-1958.24−0.05%−0.0358.2458.24
卖出
TMZ2026Mini WTI Crude Futures (100 BBL) (Dec 2026)
2026-11-1958.33−0.07%−0.0458.3358.33
卖出
TMF2027Mini WTI Crude Futures (100 BBL) (Jan 2027)
2026-12-1858.39−0.07%−0.0458.3958.39
卖出
TMG2027Mini WTI Crude Futures (100 BBL) (Feb 2027)
2027-01-1958.47−0.05%−0.0358.4758.47
卖出
TMH2027Mini WTI Crude Futures (100 BBL) (Mar 2027)
2027-02-1958.58−0.02%−0.0158.5858.58
卖出
TMJ2027Mini WTI Crude Futures (100 BBL) (Apr 2027)
2027-03-1958.71−0.02%−0.0158.7158.71
卖出
TMK2027Mini WTI Crude Futures (100 BBL) (May 2027)
2027-04-1958.860.00%0.0058.8658.86
卖出
TMM2027Mini WTI Crude Futures (100 BBL) (Jun 2027)
2027-05-1959.010.00%0.0059.0159.01
卖出
TMN2027Mini WTI Crude Futures (100 BBL) (Jul 2027)
2027-06-2159.12+0.02%+0.0159.1259.12
卖出
TMQ2027Mini WTI Crude Futures (100 BBL) (Aug 2027)
2027-07-1959.22+0.02%+0.0159.2259.22
卖出
TMU2027Mini WTI Crude Futures (100 BBL) (Sep 2027)
2027-08-1959.34+0.02%+0.0159.3459.34
卖出
TMV2027Mini WTI Crude Futures (100 BBL) (Oct 2027)
2027-09-2059.47+0.02%+0.0159.4759.47
卖出
TMX2027Mini WTI Crude Futures (100 BBL) (Nov 2027)
2027-10-1959.62+0.02%+0.0159.6259.62
卖出
TMZ2027Mini WTI Crude Futures (100 BBL) (Dec 2027)
2027-11-1859.77+0.02%+0.0159.7759.77
卖出
TMF2028Mini WTI Crude Futures (100 BBL) (Jan 2028)
2027-12-1759.87+0.02%+0.0159.8759.87
卖出
TMG2028Mini WTI Crude Futures (100 BBL) (Feb 2028)
2028-01-1959.97+0.02%+0.0159.9759.97
卖出
TMH2028Mini WTI Crude Futures (100 BBL) (Mar 2028)
2028-02-1860.080.00%0.0060.0860.08
卖出
TMJ2028Mini WTI Crude Futures (100 BBL) (Apr 2028)
2028-03-2060.21−0.02%−0.0160.2160.21
卖出
TMK2028Mini WTI Crude Futures (100 BBL) (May 2028)
2028-04-1960.35−0.02%−0.0160.3560.35
卖出
TMM2028Mini WTI Crude Futures (100 BBL) (Jun 2028)
2028-05-1960.48−0.02%−0.0160.4860.48
卖出
TMN2028Mini WTI Crude Futures (100 BBL) (Jul 2028)
2028-06-1660.55−0.02%−0.0160.5560.55
强烈卖出
TMQ2028Mini WTI Crude Futures (100 BBL) (Aug 2028)
2028-07-1960.64−0.02%−0.0160.6460.64
强烈卖出
TMU2028Mini WTI Crude Futures (100 BBL) (Sep 2028)
2028-08-2160.76−0.02%−0.0160.7660.76
强烈卖出
TMV2028Mini WTI Crude Futures (100 BBL) (Oct 2028)
2028-09-1960.88−0.03%−0.0260.8860.88
强烈卖出
TMX2028Mini WTI Crude Futures (100 BBL) (Nov 2028)
2028-10-1961.02−0.02%−0.0161.0261.02
强烈卖出
TMZ2028Mini WTI Crude Futures (100 BBL) (Dec 2028)
2028-11-1761.15−0.02%−0.0161.1561.15
强烈卖出
TMF2029Mini WTI Crude Futures (100 BBL) (Jan 2029)
2028-12-1861.23−0.02%−0.0161.2361.23
强烈卖出
TMG2029Mini WTI Crude Futures (100 BBL) (Feb 2029)
2029-01-1961.31−0.02%−0.0161.3161.31
强烈卖出
TMH2029Mini WTI Crude Futures (100 BBL) (Mar 2029)
2029-02-1661.39−0.02%−0.0161.3961.39
强烈卖出
TMJ2029Mini WTI Crude Futures (100 BBL) (Apr 2029)
2029-03-1961.47−0.02%−0.0161.4761.47
强烈卖出
TMK2029Mini WTI Crude Futures (100 BBL) (May 2029)
2029-04-1961.57−0.02%−0.0161.5761.57
强烈卖出
TMM2029Mini WTI Crude Futures (100 BBL) (Jun 2029)
2029-05-2161.70−0.02%−0.0161.7061.70
强烈卖出
TMN2029Mini WTI Crude Futures (100 BBL) (Jul 2029)
2029-06-1861.77−0.03%−0.0261.7761.77
强烈卖出
TMQ2029Mini WTI Crude Futures (100 BBL) (Aug 2029)
2029-07-1961.81−0.03%−0.0261.8161.81
强烈卖出
TMU2029Mini WTI Crude Futures (100 BBL) (Sep 2029)
2029-08-2061.84−0.05%−0.0361.8461.84
强烈卖出
TMV2029Mini WTI Crude Futures (100 BBL) (Oct 2029)
2029-09-1961.89−0.06%−0.0461.8961.89
强烈卖出
TMX2029Mini WTI Crude Futures (100 BBL) (Nov 2029)
2029-10-1962.02−0.06%−0.0462.0262.02
强烈卖出
TMZ2029Mini WTI Crude Futures (100 BBL) (Dec 2029)
2029-11-1662.15−0.06%−0.0462.1562.15
强烈卖出
TMF2030Mini WTI Crude Futures (100 BBL) (Jan 2030)
2029-12-1862.22−0.06%−0.0462.2262.22
强烈卖出
TMG2030Mini WTI Crude Futures (100 BBL) (Feb 2030)
2030-01-1862.27−0.06%−0.0462.2762.27
强烈卖出
TMH2030Mini WTI Crude Futures (100 BBL) (Mar 2030)
2030-02-1962.30−0.06%−0.0462.3062.30
强烈卖出
TMJ2030Mini WTI Crude Futures (100 BBL) (Apr 2030)
2030-03-1962.35−0.05%−0.0362.3562.35
强烈卖出
TMK2030Mini WTI Crude Futures (100 BBL) (May 2030)
2030-04-1862.41−0.05%−0.0362.4162.41
强烈卖出
TMM2030Mini WTI Crude Futures (100 BBL) (Jun 2030)
2030-05-2062.50−0.05%−0.0362.5062.50
强烈卖出
TMN2030Mini WTI Crude Futures (100 BBL) (Jul 2030)
2030-06-1862.53−0.05%−0.0362.5362.53
强烈卖出
TMQ2030Mini WTI Crude Futures (100 BBL) (Aug 2030)
2030-07-1962.56−0.05%−0.0362.5662.56
卖出
TMU2030Mini WTI Crude Futures (100 BBL) (Sep 2030)
2030-08-1962.61−0.05%−0.0362.6162.61
卖出
TMV2030Mini WTI Crude Futures (100 BBL) (Oct 2030)
2030-09-1962.68−0.05%−0.0362.6862.68
卖出
TMX2030Mini WTI Crude Futures (100 BBL) (Nov 2030)
2030-10-2162.74−0.05%−0.0362.7462.74
卖出
TMZ2030Mini WTI Crude Futures (100 BBL) (Dec 2030)
2030-11-1962.79−0.05%−0.0362.7962.79
卖出
TMF2031Mini WTI Crude Futures (100 BBL) (Jan 2031)
2030-12-1862.78−0.05%−0.0362.7862.78
卖出
TMG2031Mini WTI Crude Futures (100 BBL) (Feb 2031)
2031-01-1762.78−0.05%−0.0362.7862.78
卖出
TMH2031Mini WTI Crude Futures (100 BBL) (Mar 2031)
2031-02-1962.79−0.05%−0.0362.7962.79
卖出
TMJ2031Mini WTI Crude Futures (100 BBL) (Apr 2031)
2031-03-1962.85−0.05%−0.0362.8562.85
卖出
TMK2031Mini WTI Crude Futures (100 BBL) (May 2031)
2031-04-2162.86−0.05%−0.0362.8662.86
卖出
TMM2031Mini WTI Crude Futures (100 BBL) (Jun 2031)
2031-05-1962.94−0.06%−0.0462.9462.94
卖出
TMN2031Mini WTI Crude Futures (100 BBL) (Jul 2031)
2031-06-1862.96−0.06%−0.0462.9662.96
卖出
TMQ2031Mini WTI Crude Futures (100 BBL) (Aug 2031)
2031-07-2163.01−0.06%−0.0463.0163.01
卖出
TMU2031Mini WTI Crude Futures (100 BBL) (Sep 2031)
2031-08-1963.04−0.06%−0.0463.0463.04
卖出
TMV2031Mini WTI Crude Futures (100 BBL) (Oct 2031)
2031-09-1963.05−0.06%−0.0463.0563.05
卖出
TMX2031Mini WTI Crude Futures (100 BBL) (Nov 2031)
2031-10-2063.10−0.06%−0.0463.1063.10
卖出
TMZ2031Mini WTI Crude Futures (100 BBL) (Dec 2031)
2031-11-1963.11−0.06%−0.0463.1163.11
卖出
TMF2032Mini WTI Crude Futures (100 BBL) (Jan 2032)
2031-12-1863.09−0.06%−0.0463.0963.09
卖出
TMG2032Mini WTI Crude Futures (100 BBL) (Feb 2032)
2032-01-1663.09−0.06%−0.0463.0963.09
卖出
TMH2032Mini WTI Crude Futures (100 BBL) (Mar 2032)
2032-02-1963.11−0.06%−0.0463.1163.11
卖出
TMJ2032Mini WTI Crude Futures (100 BBL) (Apr 2032)
2032-03-1963.14−0.06%−0.0463.1463.14
卖出
TMK2032Mini WTI Crude Futures (100 BBL) (May 2032)
2032-04-1963.15−0.06%−0.0463.1563.15
卖出
TMM2032Mini WTI Crude Futures (100 BBL) (Jun 2032)
2032-05-1963.16−0.08%−0.0563.1663.16
卖出
TMN2032Mini WTI Crude Futures (100 BBL) (Jul 2032)
2032-06-2163.14−0.08%−0.0563.1463.14
卖出
TMQ2032Mini WTI Crude Futures (100 BBL) (Aug 2032)
2032-07-1963.16−0.08%−0.0563.1663.16
卖出
TMU2032Mini WTI Crude Futures (100 BBL) (Sep 2032)
2032-08-1963.16−0.08%−0.0563.1663.16
卖出
TMV2032Mini WTI Crude Futures (100 BBL) (Oct 2032)
2032-09-2063.20−0.08%−0.0563.2063.20
卖出
TMX2032Mini WTI Crude Futures (100 BBL) (Nov 2032)
2032-10-1963.22−0.08%−0.0563.2263.22
卖出
TMZ2032Mini WTI Crude Futures (100 BBL) (Dec 2032)
2032-11-1863.24−0.08%−0.0563.2463.24
卖出