合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 TMX2025Mini WTI Crude Futures (100 BBL) (Nov 2025) | 2025-10-20 | 57.54 | +0.14% | +0.08 | 57.54 | 57.54 | 卖出 |
| TMZ2025Mini WTI Crude Futures (100 BBL) (Dec 2025) | 2025-11-19 | 57.02 | −0.23% | −0.13 | 57.02 | 57.02 | 卖出 |
| TMF2026Mini WTI Crude Futures (100 BBL) (Jan 2026) | 2025-12-18 | 56.99 | −0.23% | −0.13 | 56.99 | 56.99 | 卖出 |
| TMG2026Mini WTI Crude Futures (100 BBL) (Feb 2026) | 2026-01-16 | 57.05 | −0.23% | −0.13 | 57.05 | 57.05 | 卖出 |
| TMH2026Mini WTI Crude Futures (100 BBL) (Mar 2026) | 2026-02-19 | 57.20 | −0.17% | −0.10 | 57.20 | 57.20 | 卖出 |
| TMJ2026Mini WTI Crude Futures (100 BBL) (Apr 2026) | 2026-03-19 | 57.38 | −0.16% | −0.09 | 57.38 | 57.38 | 卖出 |
| TMK2026Mini WTI Crude Futures (100 BBL) (May 2026) | 2026-04-20 | 57.57 | −0.12% | −0.07 | 57.57 | 57.57 | 卖出 |
| TMM2026Mini WTI Crude Futures (100 BBL) (Jun 2026) | 2026-05-18 | 57.74 | −0.10% | −0.06 | 57.74 | 57.74 | 卖出 |
| TMN2026Mini WTI Crude Futures (100 BBL) (Jul 2026) | 2026-06-18 | 57.87 | −0.09% | −0.05 | 57.87 | 57.87 | 卖出 |
| TMQ2026Mini WTI Crude Futures (100 BBL) (Aug 2026) | 2026-07-20 | 57.97 | −0.10% | −0.06 | 57.97 | 57.97 | 卖出 |
| TMU2026Mini WTI Crude Futures (100 BBL) (Sep 2026) | 2026-08-19 | 58.06 | −0.07% | −0.04 | 58.06 | 58.06 | 卖出 |
| TMV2026Mini WTI Crude Futures (100 BBL) (Oct 2026) | 2026-09-21 | 58.14 | −0.07% | −0.04 | 58.14 | 58.14 | 卖出 |
| TMX2026Mini WTI Crude Futures (100 BBL) (Nov 2026) | 2026-10-19 | 58.24 | −0.05% | −0.03 | 58.24 | 58.24 | 卖出 |
| TMZ2026Mini WTI Crude Futures (100 BBL) (Dec 2026) | 2026-11-19 | 58.33 | −0.07% | −0.04 | 58.33 | 58.33 | 卖出 |
| TMF2027Mini WTI Crude Futures (100 BBL) (Jan 2027) | 2026-12-18 | 58.39 | −0.07% | −0.04 | 58.39 | 58.39 | 卖出 |
| TMG2027Mini WTI Crude Futures (100 BBL) (Feb 2027) | 2027-01-19 | 58.47 | −0.05% | −0.03 | 58.47 | 58.47 | 卖出 |
| TMH2027Mini WTI Crude Futures (100 BBL) (Mar 2027) | 2027-02-19 | 58.58 | −0.02% | −0.01 | 58.58 | 58.58 | 卖出 |
| TMJ2027Mini WTI Crude Futures (100 BBL) (Apr 2027) | 2027-03-19 | 58.71 | −0.02% | −0.01 | 58.71 | 58.71 | 卖出 |
| TMK2027Mini WTI Crude Futures (100 BBL) (May 2027) | 2027-04-19 | 58.86 | 0.00% | 0.00 | 58.86 | 58.86 | 卖出 |
| TMM2027Mini WTI Crude Futures (100 BBL) (Jun 2027) | 2027-05-19 | 59.01 | 0.00% | 0.00 | 59.01 | 59.01 | 卖出 |
| TMN2027Mini WTI Crude Futures (100 BBL) (Jul 2027) | 2027-06-21 | 59.12 | +0.02% | +0.01 | 59.12 | 59.12 | 卖出 |
| TMQ2027Mini WTI Crude Futures (100 BBL) (Aug 2027) | 2027-07-19 | 59.22 | +0.02% | +0.01 | 59.22 | 59.22 | 卖出 |
| TMU2027Mini WTI Crude Futures (100 BBL) (Sep 2027) | 2027-08-19 | 59.34 | +0.02% | +0.01 | 59.34 | 59.34 | 卖出 |
| TMV2027Mini WTI Crude Futures (100 BBL) (Oct 2027) | 2027-09-20 | 59.47 | +0.02% | +0.01 | 59.47 | 59.47 | 卖出 |
| TMX2027Mini WTI Crude Futures (100 BBL) (Nov 2027) | 2027-10-19 | 59.62 | +0.02% | +0.01 | 59.62 | 59.62 | 卖出 |
| TMZ2027Mini WTI Crude Futures (100 BBL) (Dec 2027) | 2027-11-18 | 59.77 | +0.02% | +0.01 | 59.77 | 59.77 | 卖出 |
| TMF2028Mini WTI Crude Futures (100 BBL) (Jan 2028) | 2027-12-17 | 59.87 | +0.02% | +0.01 | 59.87 | 59.87 | 卖出 |
| TMG2028Mini WTI Crude Futures (100 BBL) (Feb 2028) | 2028-01-19 | 59.97 | +0.02% | +0.01 | 59.97 | 59.97 | 卖出 |
| TMH2028Mini WTI Crude Futures (100 BBL) (Mar 2028) | 2028-02-18 | 60.08 | 0.00% | 0.00 | 60.08 | 60.08 | 卖出 |
| TMJ2028Mini WTI Crude Futures (100 BBL) (Apr 2028) | 2028-03-20 | 60.21 | −0.02% | −0.01 | 60.21 | 60.21 | 卖出 |
| TMK2028Mini WTI Crude Futures (100 BBL) (May 2028) | 2028-04-19 | 60.35 | −0.02% | −0.01 | 60.35 | 60.35 | 卖出 |
| TMM2028Mini WTI Crude Futures (100 BBL) (Jun 2028) | 2028-05-19 | 60.48 | −0.02% | −0.01 | 60.48 | 60.48 | 卖出 |
| TMN2028Mini WTI Crude Futures (100 BBL) (Jul 2028) | 2028-06-16 | 60.55 | −0.02% | −0.01 | 60.55 | 60.55 | 强烈卖出 |
| TMQ2028Mini WTI Crude Futures (100 BBL) (Aug 2028) | 2028-07-19 | 60.64 | −0.02% | −0.01 | 60.64 | 60.64 | 强烈卖出 |
| TMU2028Mini WTI Crude Futures (100 BBL) (Sep 2028) | 2028-08-21 | 60.76 | −0.02% | −0.01 | 60.76 | 60.76 | 强烈卖出 |
| TMV2028Mini WTI Crude Futures (100 BBL) (Oct 2028) | 2028-09-19 | 60.88 | −0.03% | −0.02 | 60.88 | 60.88 | 强烈卖出 |
| TMX2028Mini WTI Crude Futures (100 BBL) (Nov 2028) | 2028-10-19 | 61.02 | −0.02% | −0.01 | 61.02 | 61.02 | 强烈卖出 |
| TMZ2028Mini WTI Crude Futures (100 BBL) (Dec 2028) | 2028-11-17 | 61.15 | −0.02% | −0.01 | 61.15 | 61.15 | 强烈卖出 |
| TMF2029Mini WTI Crude Futures (100 BBL) (Jan 2029) | 2028-12-18 | 61.23 | −0.02% | −0.01 | 61.23 | 61.23 | 强烈卖出 |
| TMG2029Mini WTI Crude Futures (100 BBL) (Feb 2029) | 2029-01-19 | 61.31 | −0.02% | −0.01 | 61.31 | 61.31 | 强烈卖出 |
| TMH2029Mini WTI Crude Futures (100 BBL) (Mar 2029) | 2029-02-16 | 61.39 | −0.02% | −0.01 | 61.39 | 61.39 | 强烈卖出 |
| TMJ2029Mini WTI Crude Futures (100 BBL) (Apr 2029) | 2029-03-19 | 61.47 | −0.02% | −0.01 | 61.47 | 61.47 | 强烈卖出 |
| TMK2029Mini WTI Crude Futures (100 BBL) (May 2029) | 2029-04-19 | 61.57 | −0.02% | −0.01 | 61.57 | 61.57 | 强烈卖出 |
| TMM2029Mini WTI Crude Futures (100 BBL) (Jun 2029) | 2029-05-21 | 61.70 | −0.02% | −0.01 | 61.70 | 61.70 | 强烈卖出 |
| TMN2029Mini WTI Crude Futures (100 BBL) (Jul 2029) | 2029-06-18 | 61.77 | −0.03% | −0.02 | 61.77 | 61.77 | 强烈卖出 |
| TMQ2029Mini WTI Crude Futures (100 BBL) (Aug 2029) | 2029-07-19 | 61.81 | −0.03% | −0.02 | 61.81 | 61.81 | 强烈卖出 |
| TMU2029Mini WTI Crude Futures (100 BBL) (Sep 2029) | 2029-08-20 | 61.84 | −0.05% | −0.03 | 61.84 | 61.84 | 强烈卖出 |
| TMV2029Mini WTI Crude Futures (100 BBL) (Oct 2029) | 2029-09-19 | 61.89 | −0.06% | −0.04 | 61.89 | 61.89 | 强烈卖出 |
| TMX2029Mini WTI Crude Futures (100 BBL) (Nov 2029) | 2029-10-19 | 62.02 | −0.06% | −0.04 | 62.02 | 62.02 | 强烈卖出 |
| TMZ2029Mini WTI Crude Futures (100 BBL) (Dec 2029) | 2029-11-16 | 62.15 | −0.06% | −0.04 | 62.15 | 62.15 | 强烈卖出 |
| TMF2030Mini WTI Crude Futures (100 BBL) (Jan 2030) | 2029-12-18 | 62.22 | −0.06% | −0.04 | 62.22 | 62.22 | 强烈卖出 |
| TMG2030Mini WTI Crude Futures (100 BBL) (Feb 2030) | 2030-01-18 | 62.27 | −0.06% | −0.04 | 62.27 | 62.27 | 强烈卖出 |
| TMH2030Mini WTI Crude Futures (100 BBL) (Mar 2030) | 2030-02-19 | 62.30 | −0.06% | −0.04 | 62.30 | 62.30 | 强烈卖出 |
| TMJ2030Mini WTI Crude Futures (100 BBL) (Apr 2030) | 2030-03-19 | 62.35 | −0.05% | −0.03 | 62.35 | 62.35 | 强烈卖出 |
| TMK2030Mini WTI Crude Futures (100 BBL) (May 2030) | 2030-04-18 | 62.41 | −0.05% | −0.03 | 62.41 | 62.41 | 强烈卖出 |
| TMM2030Mini WTI Crude Futures (100 BBL) (Jun 2030) | 2030-05-20 | 62.50 | −0.05% | −0.03 | 62.50 | 62.50 | 强烈卖出 |
| TMN2030Mini WTI Crude Futures (100 BBL) (Jul 2030) | 2030-06-18 | 62.53 | −0.05% | −0.03 | 62.53 | 62.53 | 强烈卖出 |
| TMQ2030Mini WTI Crude Futures (100 BBL) (Aug 2030) | 2030-07-19 | 62.56 | −0.05% | −0.03 | 62.56 | 62.56 | 卖出 |
| TMU2030Mini WTI Crude Futures (100 BBL) (Sep 2030) | 2030-08-19 | 62.61 | −0.05% | −0.03 | 62.61 | 62.61 | 卖出 |
| TMV2030Mini WTI Crude Futures (100 BBL) (Oct 2030) | 2030-09-19 | 62.68 | −0.05% | −0.03 | 62.68 | 62.68 | 卖出 |
| TMX2030Mini WTI Crude Futures (100 BBL) (Nov 2030) | 2030-10-21 | 62.74 | −0.05% | −0.03 | 62.74 | 62.74 | 卖出 |
| TMZ2030Mini WTI Crude Futures (100 BBL) (Dec 2030) | 2030-11-19 | 62.79 | −0.05% | −0.03 | 62.79 | 62.79 | 卖出 |
| TMF2031Mini WTI Crude Futures (100 BBL) (Jan 2031) | 2030-12-18 | 62.78 | −0.05% | −0.03 | 62.78 | 62.78 | 卖出 |
| TMG2031Mini WTI Crude Futures (100 BBL) (Feb 2031) | 2031-01-17 | 62.78 | −0.05% | −0.03 | 62.78 | 62.78 | 卖出 |
| TMH2031Mini WTI Crude Futures (100 BBL) (Mar 2031) | 2031-02-19 | 62.79 | −0.05% | −0.03 | 62.79 | 62.79 | 卖出 |
| TMJ2031Mini WTI Crude Futures (100 BBL) (Apr 2031) | 2031-03-19 | 62.85 | −0.05% | −0.03 | 62.85 | 62.85 | 卖出 |
| TMK2031Mini WTI Crude Futures (100 BBL) (May 2031) | 2031-04-21 | 62.86 | −0.05% | −0.03 | 62.86 | 62.86 | 卖出 |
| TMM2031Mini WTI Crude Futures (100 BBL) (Jun 2031) | 2031-05-19 | 62.94 | −0.06% | −0.04 | 62.94 | 62.94 | 卖出 |
| TMN2031Mini WTI Crude Futures (100 BBL) (Jul 2031) | 2031-06-18 | 62.96 | −0.06% | −0.04 | 62.96 | 62.96 | 卖出 |
| TMQ2031Mini WTI Crude Futures (100 BBL) (Aug 2031) | 2031-07-21 | 63.01 | −0.06% | −0.04 | 63.01 | 63.01 | 卖出 |
| TMU2031Mini WTI Crude Futures (100 BBL) (Sep 2031) | 2031-08-19 | 63.04 | −0.06% | −0.04 | 63.04 | 63.04 | 卖出 |
| TMV2031Mini WTI Crude Futures (100 BBL) (Oct 2031) | 2031-09-19 | 63.05 | −0.06% | −0.04 | 63.05 | 63.05 | 卖出 |
| TMX2031Mini WTI Crude Futures (100 BBL) (Nov 2031) | 2031-10-20 | 63.10 | −0.06% | −0.04 | 63.10 | 63.10 | 卖出 |
| TMZ2031Mini WTI Crude Futures (100 BBL) (Dec 2031) | 2031-11-19 | 63.11 | −0.06% | −0.04 | 63.11 | 63.11 | 卖出 |
| TMF2032Mini WTI Crude Futures (100 BBL) (Jan 2032) | 2031-12-18 | 63.09 | −0.06% | −0.04 | 63.09 | 63.09 | 卖出 |
| TMG2032Mini WTI Crude Futures (100 BBL) (Feb 2032) | 2032-01-16 | 63.09 | −0.06% | −0.04 | 63.09 | 63.09 | 卖出 |
| TMH2032Mini WTI Crude Futures (100 BBL) (Mar 2032) | 2032-02-19 | 63.11 | −0.06% | −0.04 | 63.11 | 63.11 | 卖出 |
| TMJ2032Mini WTI Crude Futures (100 BBL) (Apr 2032) | 2032-03-19 | 63.14 | −0.06% | −0.04 | 63.14 | 63.14 | 卖出 |
| TMK2032Mini WTI Crude Futures (100 BBL) (May 2032) | 2032-04-19 | 63.15 | −0.06% | −0.04 | 63.15 | 63.15 | 卖出 |
| TMM2032Mini WTI Crude Futures (100 BBL) (Jun 2032) | 2032-05-19 | 63.16 | −0.08% | −0.05 | 63.16 | 63.16 | 卖出 |
| TMN2032Mini WTI Crude Futures (100 BBL) (Jul 2032) | 2032-06-21 | 63.14 | −0.08% | −0.05 | 63.14 | 63.14 | 卖出 |
| TMQ2032Mini WTI Crude Futures (100 BBL) (Aug 2032) | 2032-07-19 | 63.16 | −0.08% | −0.05 | 63.16 | 63.16 | 卖出 |
| TMU2032Mini WTI Crude Futures (100 BBL) (Sep 2032) | 2032-08-19 | 63.16 | −0.08% | −0.05 | 63.16 | 63.16 | 卖出 |
| TMV2032Mini WTI Crude Futures (100 BBL) (Oct 2032) | 2032-09-20 | 63.20 | −0.08% | −0.05 | 63.20 | 63.20 | 卖出 |
| TMX2032Mini WTI Crude Futures (100 BBL) (Nov 2032) | 2032-10-19 | 63.22 | −0.08% | −0.05 | 63.22 | 63.22 | 卖出 |
| TMZ2032Mini WTI Crude Futures (100 BBL) (Dec 2032) | 2032-11-18 | 63.24 | −0.08% | −0.05 | 63.24 | 63.24 | 卖出 |