Black Friday高达80%折扣
Mini WTI Crude Futures (100 BBL)Mini WTI Crude Futures (100 BBL)Mini WTI Crude Futures (100 BBL)

Mini WTI Crude Futures (100 BBL)

没有交易
在超级图表上查看
概览新闻观点看法技术指标远期曲线季节性合约

合约

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
TMZ2025Mini WTI Crude Futures (100 BBL) (Dec 2025)
2025-11-1960.74+1.39%+0.8360.7460.74
买入
TMF2026Mini WTI Crude Futures (100 BBL) (Jan 2026)
2025-12-1859.07+0.72%+0.4259.0759.07
卖出
TMG2026Mini WTI Crude Futures (100 BBL) (Feb 2026)
2026-01-1658.81+0.67%+0.3958.8158.81
卖出
TMH2026Mini WTI Crude Futures (100 BBL) (Mar 2026)
2026-02-1958.62+0.62%+0.3658.6258.62
卖出
TMJ2026Mini WTI Crude Futures (100 BBL) (Apr 2026)
2026-03-1958.54+0.58%+0.3458.5458.54
卖出
TMK2026Mini WTI Crude Futures (100 BBL) (May 2026)
2026-04-2058.56+0.57%+0.3358.5658.56
卖出
TMM2026Mini WTI Crude Futures (100 BBL) (Jun 2026)
2026-05-1858.63+0.57%+0.3358.6358.63
卖出
TMN2026Mini WTI Crude Futures (100 BBL) (Jul 2026)
2026-06-1858.69+0.57%+0.3358.6958.69
卖出
TMQ2026Mini WTI Crude Futures (100 BBL) (Aug 2026)
2026-07-2058.71+0.57%+0.3358.7158.71
卖出
TMU2026Mini WTI Crude Futures (100 BBL) (Sep 2026)
2026-08-1958.70+0.57%+0.3358.7058.70
卖出
TMV2026Mini WTI Crude Futures (100 BBL) (Oct 2026)
2026-09-2158.68+0.57%+0.3358.6858.68
卖出
TMX2026Mini WTI Crude Futures (100 BBL) (Nov 2026)
2026-10-1958.70+0.57%+0.3358.7058.70
卖出
TMZ2026Mini WTI Crude Futures (100 BBL) (Dec 2026)
2026-11-1958.73+0.57%+0.3358.7358.73
卖出
TMF2027Mini WTI Crude Futures (100 BBL) (Jan 2027)
2026-12-1858.75+0.56%+0.3358.7558.75
卖出
TMG2027Mini WTI Crude Futures (100 BBL) (Feb 2027)
2027-01-1958.78+0.56%+0.3358.7858.78
卖出
TMH2027Mini WTI Crude Futures (100 BBL) (Mar 2027)
2027-02-1958.84+0.56%+0.3358.8458.84
卖出
TMJ2027Mini WTI Crude Futures (100 BBL) (Apr 2027)
2027-03-1958.93+0.56%+0.3358.9358.93
卖出
TMK2027Mini WTI Crude Futures (100 BBL) (May 2027)
2027-04-1959.06+0.56%+0.3359.0659.06
卖出
TMM2027Mini WTI Crude Futures (100 BBL) (Jun 2027)
2027-05-1959.17+0.54%+0.3259.1759.17
卖出
TMN2027Mini WTI Crude Futures (100 BBL) (Jul 2027)
2027-06-2159.26+0.54%+0.3259.2659.26
卖出
TMQ2027Mini WTI Crude Futures (100 BBL) (Aug 2027)
2027-07-1959.34+0.53%+0.3159.3459.34
卖出
TMU2027Mini WTI Crude Futures (100 BBL) (Sep 2027)
2027-08-1959.43+0.51%+0.3059.4359.43
卖出
TMV2027Mini WTI Crude Futures (100 BBL) (Oct 2027)
2027-09-2059.54+0.49%+0.2959.5459.54
卖出
TMX2027Mini WTI Crude Futures (100 BBL) (Nov 2027)
2027-10-1959.67+0.47%+0.2859.6759.67
卖出
TMZ2027Mini WTI Crude Futures (100 BBL) (Dec 2027)
2027-11-1859.81+0.47%+0.2859.8159.81
卖出
TMF2028Mini WTI Crude Futures (100 BBL) (Jan 2028)
2027-12-1759.88+0.44%+0.2659.8859.88
卖出
TMG2028Mini WTI Crude Futures (100 BBL) (Feb 2028)
2028-01-1959.99+0.47%+0.2859.9959.99
卖出
TMH2028Mini WTI Crude Futures (100 BBL) (Mar 2028)
2028-02-1860.11+0.48%+0.2960.1160.11
中立
TMJ2028Mini WTI Crude Futures (100 BBL) (Apr 2028)
2028-03-2060.24+0.48%+0.2960.2460.24
中立
TMK2028Mini WTI Crude Futures (100 BBL) (May 2028)
2028-04-1960.38+0.47%+0.2860.3860.38
中立
TMM2028Mini WTI Crude Futures (100 BBL) (Jun 2028)
2028-05-1960.50+0.43%+0.2660.5060.50
中立
TMN2028Mini WTI Crude Futures (100 BBL) (Jul 2028)
2028-06-1660.58+0.43%+0.2660.5860.58
中立
TMQ2028Mini WTI Crude Futures (100 BBL) (Aug 2028)
2028-07-1960.67+0.43%+0.2660.6760.67
中立
TMU2028Mini WTI Crude Futures (100 BBL) (Sep 2028)
2028-08-2160.78+0.41%+0.2560.7860.78
中立
TMV2028Mini WTI Crude Futures (100 BBL) (Oct 2028)
2028-09-1960.91+0.41%+0.2560.9160.91
中立
TMX2028Mini WTI Crude Futures (100 BBL) (Nov 2028)
2028-10-1961.06+0.41%+0.2561.0661.06
中立
TMZ2028Mini WTI Crude Futures (100 BBL) (Dec 2028)
2028-11-1761.19+0.39%+0.2461.1961.19
中立
TMF2029Mini WTI Crude Futures (100 BBL) (Jan 2029)
2028-12-1861.28+0.41%+0.2561.2861.28
买入
TMG2029Mini WTI Crude Futures (100 BBL) (Feb 2029)
2029-01-1961.36+0.39%+0.2461.3661.36
买入
TMH2029Mini WTI Crude Futures (100 BBL) (Mar 2029)
2029-02-1661.44+0.39%+0.2461.4461.44
买入
TMJ2029Mini WTI Crude Futures (100 BBL) (Apr 2029)
2029-03-1961.52+0.39%+0.2461.5261.52
买入
TMK2029Mini WTI Crude Futures (100 BBL) (May 2029)
2029-04-1961.63+0.37%+0.2361.6361.63
买入
TMM2029Mini WTI Crude Futures (100 BBL) (Jun 2029)
2029-05-2161.75+0.36%+0.2261.7561.75
买入
TMN2029Mini WTI Crude Futures (100 BBL) (Jul 2029)
2029-06-1861.83+0.36%+0.2261.8361.83
买入
TMQ2029Mini WTI Crude Futures (100 BBL) (Aug 2029)
2029-07-1961.90+0.36%+0.2261.9061.90
买入
TMU2029Mini WTI Crude Futures (100 BBL) (Sep 2029)
2029-08-2061.97+0.34%+0.2161.9761.97
买入
TMV2029Mini WTI Crude Futures (100 BBL) (Oct 2029)
2029-09-1962.04+0.32%+0.2062.0462.04
买入
TMX2029Mini WTI Crude Futures (100 BBL) (Nov 2029)
2029-10-1962.12+0.31%+0.1962.1262.12
买入
TMZ2029Mini WTI Crude Futures (100 BBL) (Dec 2029)
2029-11-1662.24+0.31%+0.1962.2462.24
买入
TMF2030Mini WTI Crude Futures (100 BBL) (Jan 2030)
2029-12-1862.31+0.31%+0.1962.3162.31
买入
TMG2030Mini WTI Crude Futures (100 BBL) (Feb 2030)
2030-01-1862.40+0.31%+0.1962.4062.40
买入
TMH2030Mini WTI Crude Futures (100 BBL) (Mar 2030)
2030-02-1962.43+0.31%+0.1962.4362.43
买入
TMJ2030Mini WTI Crude Futures (100 BBL) (Apr 2030)
2030-03-1962.49+0.30%+0.1962.4962.49
买入
TMK2030Mini WTI Crude Futures (100 BBL) (May 2030)
2030-04-1862.55+0.30%+0.1962.5562.55
买入
TMM2030Mini WTI Crude Futures (100 BBL) (Jun 2030)
2030-05-2062.63+0.30%+0.1962.6362.63
买入
TMN2030Mini WTI Crude Futures (100 BBL) (Jul 2030)
2030-06-1862.66+0.30%+0.1962.6662.66
买入
TMQ2030Mini WTI Crude Futures (100 BBL) (Aug 2030)
2030-07-1962.73+0.30%+0.1962.7362.73
买入
TMU2030Mini WTI Crude Futures (100 BBL) (Sep 2030)
2030-08-1962.80+0.30%+0.1962.8062.80
买入
TMV2030Mini WTI Crude Futures (100 BBL) (Oct 2030)
2030-09-1962.86+0.30%+0.1962.8662.86
买入
TMX2030Mini WTI Crude Futures (100 BBL) (Nov 2030)
2030-10-2162.91+0.30%+0.1962.9162.91
买入
TMZ2030Mini WTI Crude Futures (100 BBL) (Dec 2030)
2030-11-1962.98+0.30%+0.1962.9862.98
强烈买入
TMF2031Mini WTI Crude Futures (100 BBL) (Jan 2031)
2030-12-1862.99+0.30%+0.1962.9962.99
强烈买入
TMG2031Mini WTI Crude Futures (100 BBL) (Feb 2031)
2031-01-1763.02+0.30%+0.1963.0263.02
强烈买入
TMH2031Mini WTI Crude Futures (100 BBL) (Mar 2031)
2031-02-1963.06+0.30%+0.1963.0663.06
强烈买入
TMJ2031Mini WTI Crude Futures (100 BBL) (Apr 2031)
2031-03-1963.08+0.30%+0.1963.0863.08
强烈买入
TMK2031Mini WTI Crude Futures (100 BBL) (May 2031)
2031-04-2163.15+0.30%+0.1963.1563.15
强烈买入
TMM2031Mini WTI Crude Futures (100 BBL) (Jun 2031)
2031-05-1963.20+0.30%+0.1963.2063.20
强烈买入
TMN2031Mini WTI Crude Futures (100 BBL) (Jul 2031)
2031-06-1863.23+0.30%+0.1963.2363.23
强烈买入
TMQ2031Mini WTI Crude Futures (100 BBL) (Aug 2031)
2031-07-2163.27+0.30%+0.1963.2763.27
强烈买入
TMU2031Mini WTI Crude Futures (100 BBL) (Sep 2031)
2031-08-1963.31+0.30%+0.1963.3163.31
强烈买入
TMV2031Mini WTI Crude Futures (100 BBL) (Oct 2031)
2031-09-1963.31+0.30%+0.1963.3163.31
强烈买入
TMX2031Mini WTI Crude Futures (100 BBL) (Nov 2031)
2031-10-2063.34+0.30%+0.1963.3463.34
强烈买入
TMZ2031Mini WTI Crude Futures (100 BBL) (Dec 2031)
2031-11-1963.38+0.30%+0.1963.3863.38
强烈买入
TMF2032Mini WTI Crude Futures (100 BBL) (Jan 2032)
2031-12-1863.33+0.30%+0.1963.3363.33
强烈买入
TMG2032Mini WTI Crude Futures (100 BBL) (Feb 2032)
2032-01-1663.33+0.30%+0.1963.3363.33
强烈买入
TMH2032Mini WTI Crude Futures (100 BBL) (Mar 2032)
2032-02-1963.32+0.30%+0.1963.3263.32
强烈买入
TMJ2032Mini WTI Crude Futures (100 BBL) (Apr 2032)
2032-03-1963.35+0.30%+0.1963.3563.35
强烈买入
TMK2032Mini WTI Crude Futures (100 BBL) (May 2032)
2032-04-1963.38+0.30%+0.1963.3863.38
强烈买入
TMM2032Mini WTI Crude Futures (100 BBL) (Jun 2032)
2032-05-1963.41+0.30%+0.1963.4163.41
强烈买入
TMN2032Mini WTI Crude Futures (100 BBL) (Jul 2032)
2032-06-2163.41+0.30%+0.1963.4163.41
买入
TMQ2032Mini WTI Crude Futures (100 BBL) (Aug 2032)
2032-07-1963.41+0.30%+0.1963.4163.41
买入
TMU2032Mini WTI Crude Futures (100 BBL) (Sep 2032)
2032-08-1963.41+0.30%+0.1963.4163.41
买入
TMV2032Mini WTI Crude Futures (100 BBL) (Oct 2032)
2032-09-2063.40+0.30%+0.1963.4063.40
买入
TMX2032Mini WTI Crude Futures (100 BBL) (Nov 2032)
2032-10-1963.41+0.30%+0.1963.4163.41
买入
TMZ2032Mini WTI Crude Futures (100 BBL) (Dec 2032)
2032-11-1863.41+0.30%+0.1963.4163.41
买入
TMF2033Mini WTI Crude Futures (100 BBL) (Jan 2033)
2032-12-1763.38+0.30%+0.1963.3863.38
中立
TMG2033Mini WTI Crude Futures (100 BBL) (Feb 2033)
2033-01-1963.38+0.30%+0.1963.3863.38
中立
TMH2033Mini WTI Crude Futures (100 BBL) (Mar 2033)
2033-02-1863.39+0.30%+0.1963.3963.39
中立
TMJ2033Mini WTI Crude Futures (100 BBL) (Apr 2033)
2033-03-2163.38+0.30%+0.1963.3863.38
中立
TMK2033Mini WTI Crude Futures (100 BBL) (May 2033)
2033-04-1963.36+0.30%+0.1963.3663.36
中立
TMM2033Mini WTI Crude Futures (100 BBL) (Jun 2033)
2033-05-1963.32+0.30%+0.1963.3263.32
中立
TMN2033Mini WTI Crude Futures (100 BBL) (Jul 2033)
2033-06-1763.28+0.30%+0.1963.2863.28
中立
TMQ2033Mini WTI Crude Futures (100 BBL) (Aug 2033)
2033-07-1963.25+0.30%+0.1963.2563.25
中立
TMU2033Mini WTI Crude Futures (100 BBL) (Sep 2033)
2033-08-1963.23+0.30%+0.1963.2363.23
中立
TMV2033Mini WTI Crude Futures (100 BBL) (Oct 2033)
2033-09-1963.21+0.30%+0.1963.2163.21
中立
TMX2033Mini WTI Crude Futures (100 BBL) (Nov 2033)
2033-10-1963.24+0.30%+0.1963.2463.24
中立
TMZ2033Mini WTI Crude Futures (100 BBL) (Dec 2033)
2033-11-1863.28+0.30%+0.1963.2863.28
中立