合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 TMZ2025Mini WTI Crude Futures (100 BBL) (Dec 2025) | 2025-11-19 | 60.98 | +0.68% | +0.41 | 60.98 | 60.98 | 买入 |
| TMF2026Mini WTI Crude Futures (100 BBL) (Jan 2026) | 2025-12-18 | 60.60 | +0.66% | +0.40 | 60.60 | 60.60 | 买入 |
| TMG2026Mini WTI Crude Futures (100 BBL) (Feb 2026) | 2026-01-16 | 60.26 | +0.58% | +0.35 | 60.26 | 60.26 | 买入 |
| TMH2026Mini WTI Crude Futures (100 BBL) (Mar 2026) | 2026-02-19 | 60.06 | +0.45% | +0.27 | 60.06 | 60.06 | 中立 |
| TMJ2026Mini WTI Crude Futures (100 BBL) (Apr 2026) | 2026-03-19 | 59.99 | +0.35% | +0.21 | 59.99 | 59.99 | 中立 |
| TMK2026Mini WTI Crude Futures (100 BBL) (May 2026) | 2026-04-20 | 60.00 | +0.25% | +0.15 | 60.00 | 60.00 | 卖出 |
| TMM2026Mini WTI Crude Futures (100 BBL) (Jun 2026) | 2026-05-18 | 60.04 | +0.20% | +0.12 | 60.04 | 60.04 | 卖出 |
| TMN2026Mini WTI Crude Futures (100 BBL) (Jul 2026) | 2026-06-18 | 60.06 | +0.15% | +0.09 | 60.06 | 60.06 | 卖出 |
| TMQ2026Mini WTI Crude Futures (100 BBL) (Aug 2026) | 2026-07-20 | 60.05 | +0.12% | +0.07 | 60.05 | 60.05 | 卖出 |
| TMU2026Mini WTI Crude Futures (100 BBL) (Sep 2026) | 2026-08-19 | 60.02 | +0.08% | +0.05 | 60.02 | 60.02 | 卖出 |
| TMV2026Mini WTI Crude Futures (100 BBL) (Oct 2026) | 2026-09-21 | 60.00 | +0.07% | +0.04 | 60.00 | 60.00 | 卖出 |
| TMX2026Mini WTI Crude Futures (100 BBL) (Nov 2026) | 2026-10-19 | 60.03 | +0.07% | +0.04 | 60.03 | 60.03 | 卖出 |
| TMZ2026Mini WTI Crude Futures (100 BBL) (Dec 2026) | 2026-11-19 | 60.05 | +0.03% | +0.02 | 60.05 | 60.05 | 卖出 |
| TMF2027Mini WTI Crude Futures (100 BBL) (Jan 2027) | 2026-12-18 | 60.04 | +0.02% | +0.01 | 60.04 | 60.04 | 卖出 |
| TMG2027Mini WTI Crude Futures (100 BBL) (Feb 2027) | 2027-01-19 | 60.04 | −0.02% | −0.01 | 60.04 | 60.04 | 卖出 |
| TMH2027Mini WTI Crude Futures (100 BBL) (Mar 2027) | 2027-02-19 | 60.08 | −0.03% | −0.02 | 60.08 | 60.08 | 卖出 |
| TMJ2027Mini WTI Crude Futures (100 BBL) (Apr 2027) | 2027-03-19 | 60.14 | −0.07% | −0.04 | 60.14 | 60.14 | 卖出 |
| TMK2027Mini WTI Crude Futures (100 BBL) (May 2027) | 2027-04-19 | 60.24 | −0.07% | −0.04 | 60.24 | 60.24 | 卖出 |
| TMM2027Mini WTI Crude Futures (100 BBL) (Jun 2027) | 2027-05-19 | 60.34 | −0.08% | −0.05 | 60.34 | 60.34 | 卖出 |
| TMN2027Mini WTI Crude Futures (100 BBL) (Jul 2027) | 2027-06-21 | 60.40 | −0.10% | −0.06 | 60.40 | 60.40 | 卖出 |
| TMQ2027Mini WTI Crude Futures (100 BBL) (Aug 2027) | 2027-07-19 | 60.45 | −0.12% | −0.07 | 60.45 | 60.45 | 卖出 |
| TMU2027Mini WTI Crude Futures (100 BBL) (Sep 2027) | 2027-08-19 | 60.52 | −0.12% | −0.07 | 60.52 | 60.52 | 卖出 |
| TMV2027Mini WTI Crude Futures (100 BBL) (Oct 2027) | 2027-09-20 | 60.60 | −0.13% | −0.08 | 60.60 | 60.60 | 卖出 |
| TMX2027Mini WTI Crude Futures (100 BBL) (Nov 2027) | 2027-10-19 | 60.70 | −0.15% | −0.09 | 60.70 | 60.70 | 卖出 |
| TMZ2027Mini WTI Crude Futures (100 BBL) (Dec 2027) | 2027-11-18 | 60.81 | −0.15% | −0.09 | 60.81 | 60.81 | 卖出 |
| TMF2028Mini WTI Crude Futures (100 BBL) (Jan 2028) | 2027-12-17 | 60.87 | −0.15% | −0.09 | 60.87 | 60.87 | 卖出 |
| TMG2028Mini WTI Crude Futures (100 BBL) (Feb 2028) | 2028-01-19 | 60.93 | −0.15% | −0.09 | 60.93 | 60.93 | 卖出 |
| TMH2028Mini WTI Crude Futures (100 BBL) (Mar 2028) | 2028-02-18 | 61.00 | −0.18% | −0.11 | 61.00 | 61.00 | 卖出 |
| TMJ2028Mini WTI Crude Futures (100 BBL) (Apr 2028) | 2028-03-20 | 61.09 | −0.20% | −0.12 | 61.09 | 61.09 | 卖出 |
| TMK2028Mini WTI Crude Futures (100 BBL) (May 2028) | 2028-04-19 | 61.20 | −0.20% | −0.12 | 61.20 | 61.20 | 卖出 |
| TMM2028Mini WTI Crude Futures (100 BBL) (Jun 2028) | 2028-05-19 | 61.29 | −0.21% | −0.13 | 61.29 | 61.29 | 卖出 |
| TMN2028Mini WTI Crude Futures (100 BBL) (Jul 2028) | 2028-06-16 | 61.33 | −0.23% | −0.14 | 61.33 | 61.33 | 卖出 |
| TMQ2028Mini WTI Crude Futures (100 BBL) (Aug 2028) | 2028-07-19 | 61.38 | −0.24% | −0.15 | 61.38 | 61.38 | 卖出 |
| TMU2028Mini WTI Crude Futures (100 BBL) (Sep 2028) | 2028-08-21 | 61.47 | −0.23% | −0.14 | 61.47 | 61.47 | 卖出 |
| TMV2028Mini WTI Crude Futures (100 BBL) (Oct 2028) | 2028-09-19 | 61.56 | −0.23% | −0.14 | 61.56 | 61.56 | 卖出 |
| TMX2028Mini WTI Crude Futures (100 BBL) (Nov 2028) | 2028-10-19 | 61.66 | −0.24% | −0.15 | 61.66 | 61.66 | 卖出 |
| TMZ2028Mini WTI Crude Futures (100 BBL) (Dec 2028) | 2028-11-17 | 61.75 | −0.24% | −0.15 | 61.75 | 61.75 | 卖出 |
| TMF2029Mini WTI Crude Futures (100 BBL) (Jan 2029) | 2028-12-18 | 61.79 | −0.24% | −0.15 | 61.79 | 61.79 | 卖出 |
| TMG2029Mini WTI Crude Futures (100 BBL) (Feb 2029) | 2029-01-19 | 61.83 | −0.26% | −0.16 | 61.83 | 61.83 | 卖出 |
| TMH2029Mini WTI Crude Futures (100 BBL) (Mar 2029) | 2029-02-16 | 61.87 | −0.26% | −0.16 | 61.87 | 61.87 | 卖出 |
| TMJ2029Mini WTI Crude Futures (100 BBL) (Apr 2029) | 2029-03-19 | 61.92 | −0.26% | −0.16 | 61.92 | 61.92 | 卖出 |
| TMK2029Mini WTI Crude Futures (100 BBL) (May 2029) | 2029-04-19 | 62.00 | −0.26% | −0.16 | 62.00 | 62.00 | 卖出 |
| TMM2029Mini WTI Crude Futures (100 BBL) (Jun 2029) | 2029-05-21 | 62.08 | −0.27% | −0.17 | 62.08 | 62.08 | 卖出 |
| TMN2029Mini WTI Crude Futures (100 BBL) (Jul 2029) | 2029-06-18 | 62.11 | −0.27% | −0.17 | 62.11 | 62.11 | 卖出 |
| TMQ2029Mini WTI Crude Futures (100 BBL) (Aug 2029) | 2029-07-19 | 62.12 | −0.27% | −0.17 | 62.12 | 62.12 | 卖出 |
| TMU2029Mini WTI Crude Futures (100 BBL) (Sep 2029) | 2029-08-20 | 62.13 | −0.27% | −0.17 | 62.13 | 62.13 | 强烈卖出 |
| TMV2029Mini WTI Crude Futures (100 BBL) (Oct 2029) | 2029-09-19 | 62.15 | −0.26% | −0.16 | 62.15 | 62.15 | 强烈卖出 |
| TMX2029Mini WTI Crude Futures (100 BBL) (Nov 2029) | 2029-10-19 | 62.24 | −0.26% | −0.16 | 62.24 | 62.24 | 强烈卖出 |
| TMZ2029Mini WTI Crude Futures (100 BBL) (Dec 2029) | 2029-11-16 | 62.34 | −0.26% | −0.16 | 62.34 | 62.34 | 强烈卖出 |
| TMF2030Mini WTI Crude Futures (100 BBL) (Jan 2030) | 2029-12-18 | 62.38 | −0.26% | −0.16 | 62.38 | 62.38 | 强烈卖出 |
| TMG2030Mini WTI Crude Futures (100 BBL) (Feb 2030) | 2030-01-18 | 62.39 | −0.26% | −0.16 | 62.39 | 62.39 | 强烈卖出 |
| TMH2030Mini WTI Crude Futures (100 BBL) (Mar 2030) | 2030-02-19 | 62.40 | −0.26% | −0.16 | 62.40 | 62.40 | 强烈卖出 |
| TMJ2030Mini WTI Crude Futures (100 BBL) (Apr 2030) | 2030-03-19 | 62.42 | −0.24% | −0.15 | 62.42 | 62.42 | 强烈卖出 |
| TMK2030Mini WTI Crude Futures (100 BBL) (May 2030) | 2030-04-18 | 62.46 | −0.24% | −0.15 | 62.46 | 62.46 | 强烈卖出 |
| TMM2030Mini WTI Crude Futures (100 BBL) (Jun 2030) | 2030-05-20 | 62.50 | −0.24% | −0.15 | 62.50 | 62.50 | 强烈卖出 |
| TMN2030Mini WTI Crude Futures (100 BBL) (Jul 2030) | 2030-06-18 | 62.50 | −0.24% | −0.15 | 62.50 | 62.50 | 强烈卖出 |
| TMQ2030Mini WTI Crude Futures (100 BBL) (Aug 2030) | 2030-07-19 | 62.50 | −0.24% | −0.15 | 62.50 | 62.50 | 强烈卖出 |
| TMU2030Mini WTI Crude Futures (100 BBL) (Sep 2030) | 2030-08-19 | 62.51 | −0.24% | −0.15 | 62.51 | 62.51 | 强烈卖出 |
| TMV2030Mini WTI Crude Futures (100 BBL) (Oct 2030) | 2030-09-19 | 62.56 | −0.22% | −0.14 | 62.56 | 62.56 | 卖出 |
| TMX2030Mini WTI Crude Futures (100 BBL) (Nov 2030) | 2030-10-21 | 62.59 | −0.22% | −0.14 | 62.59 | 62.59 | 卖出 |
| TMZ2030Mini WTI Crude Futures (100 BBL) (Dec 2030) | 2030-11-19 | 62.61 | −0.22% | −0.14 | 62.61 | 62.61 | 卖出 |
| TMF2031Mini WTI Crude Futures (100 BBL) (Jan 2031) | 2030-12-18 | 62.57 | −0.22% | −0.14 | 62.57 | 62.57 | 卖出 |
| TMG2031Mini WTI Crude Futures (100 BBL) (Feb 2031) | 2031-01-17 | 62.54 | −0.22% | −0.14 | 62.54 | 62.54 | 强烈卖出 |
| TMH2031Mini WTI Crude Futures (100 BBL) (Mar 2031) | 2031-02-19 | 62.53 | −0.21% | −0.13 | 62.53 | 62.53 | 强烈卖出 |
| TMJ2031Mini WTI Crude Futures (100 BBL) (Apr 2031) | 2031-03-19 | 62.55 | −0.21% | −0.13 | 62.55 | 62.55 | 卖出 |
| TMK2031Mini WTI Crude Futures (100 BBL) (May 2031) | 2031-04-21 | 62.53 | −0.21% | −0.13 | 62.53 | 62.53 | 卖出 |
| TMM2031Mini WTI Crude Futures (100 BBL) (Jun 2031) | 2031-05-19 | 62.58 | −0.21% | −0.13 | 62.58 | 62.58 | 卖出 |
| TMN2031Mini WTI Crude Futures (100 BBL) (Jul 2031) | 2031-06-18 | 62.57 | −0.19% | −0.12 | 62.57 | 62.57 | 卖出 |
| TMQ2031Mini WTI Crude Futures (100 BBL) (Aug 2031) | 2031-07-21 | 62.60 | −0.19% | −0.12 | 62.60 | 62.60 | 卖出 |
| TMU2031Mini WTI Crude Futures (100 BBL) (Sep 2031) | 2031-08-19 | 62.59 | −0.19% | −0.12 | 62.59 | 62.59 | 卖出 |
| TMV2031Mini WTI Crude Futures (100 BBL) (Oct 2031) | 2031-09-19 | 62.56 | −0.19% | −0.12 | 62.56 | 62.56 | 卖出 |
| TMX2031Mini WTI Crude Futures (100 BBL) (Nov 2031) | 2031-10-20 | 62.59 | −0.18% | −0.11 | 62.59 | 62.59 | 卖出 |
| TMZ2031Mini WTI Crude Futures (100 BBL) (Dec 2031) | 2031-11-19 | 62.57 | −0.18% | −0.11 | 62.57 | 62.57 | 卖出 |
| TMF2032Mini WTI Crude Futures (100 BBL) (Jan 2032) | 2031-12-18 | 62.52 | −0.18% | −0.11 | 62.52 | 62.52 | 卖出 |
| TMG2032Mini WTI Crude Futures (100 BBL) (Feb 2032) | 2032-01-16 | 62.51 | −0.18% | −0.11 | 62.51 | 62.51 | 卖出 |
| TMH2032Mini WTI Crude Futures (100 BBL) (Mar 2032) | 2032-02-19 | 62.50 | −0.18% | −0.11 | 62.50 | 62.50 | 卖出 |
| TMJ2032Mini WTI Crude Futures (100 BBL) (Apr 2032) | 2032-03-19 | 62.51 | −0.18% | −0.11 | 62.51 | 62.51 | 卖出 |
| TMK2032Mini WTI Crude Futures (100 BBL) (May 2032) | 2032-04-19 | 62.50 | −0.18% | −0.11 | 62.50 | 62.50 | 卖出 |
| TMM2032Mini WTI Crude Futures (100 BBL) (Jun 2032) | 2032-05-19 | 62.47 | −0.18% | −0.11 | 62.47 | 62.47 | 卖出 |
| TMN2032Mini WTI Crude Futures (100 BBL) (Jul 2032) | 2032-06-21 | 62.42 | −0.18% | −0.11 | 62.42 | 62.42 | 卖出 |
| TMQ2032Mini WTI Crude Futures (100 BBL) (Aug 2032) | 2032-07-19 | 62.41 | −0.18% | −0.11 | 62.41 | 62.41 | 卖出 |
| TMU2032Mini WTI Crude Futures (100 BBL) (Sep 2032) | 2032-08-19 | 62.36 | −0.18% | −0.11 | 62.36 | 62.36 | 卖出 |
| TMV2032Mini WTI Crude Futures (100 BBL) (Oct 2032) | 2032-09-20 | 62.36 | −0.18% | −0.11 | 62.36 | 62.36 | 卖出 |
| TMX2032Mini WTI Crude Futures (100 BBL) (Nov 2032) | 2032-10-19 | 62.34 | −0.18% | −0.11 | 62.34 | 62.34 | 卖出 |
| TMZ2032Mini WTI Crude Futures (100 BBL) (Dec 2032) | 2032-11-18 | 62.34 | −0.18% | −0.11 | 62.34 | 62.34 | 卖出 |