合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 TMX2025Mini WTI Crude Futures (100 BBL) (Nov 2025) | 2025-10-20 | 57.54 | +0.14% | +0.08 | 57.54 | 57.54 | 卖出 |
| TMZ2025Mini WTI Crude Futures (100 BBL) (Dec 2025) | 2025-11-19 | 61.50 | −0.47% | −0.29 | 61.50 | 61.50 | 买入 |
| TMF2026Mini WTI Crude Futures (100 BBL) (Jan 2026) | 2025-12-18 | 60.96 | −0.33% | −0.20 | 60.96 | 60.96 | 买入 |
| TMG2026Mini WTI Crude Futures (100 BBL) (Feb 2026) | 2026-01-16 | 60.51 | −0.21% | −0.13 | 60.51 | 60.51 | 中立 |
| TMH2026Mini WTI Crude Futures (100 BBL) (Mar 2026) | 2026-02-19 | 60.27 | −0.13% | −0.08 | 60.27 | 60.27 | 中立 |
| TMJ2026Mini WTI Crude Futures (100 BBL) (Apr 2026) | 2026-03-19 | 60.13 | −0.08% | −0.05 | 60.13 | 60.13 | 中立 |
| TMK2026Mini WTI Crude Futures (100 BBL) (May 2026) | 2026-04-20 | 60.07 | −0.07% | −0.04 | 60.07 | 60.07 | 中立 |
| TMM2026Mini WTI Crude Futures (100 BBL) (Jun 2026) | 2026-05-18 | 60.03 | −0.05% | −0.03 | 60.03 | 60.03 | 中立 |
| TMN2026Mini WTI Crude Futures (100 BBL) (Jul 2026) | 2026-06-18 | 59.99 | −0.02% | −0.01 | 59.99 | 59.99 | 中立 |
| TMQ2026Mini WTI Crude Futures (100 BBL) (Aug 2026) | 2026-07-20 | 59.93 | +0.02% | +0.01 | 59.93 | 59.93 | 中立 |
| TMU2026Mini WTI Crude Futures (100 BBL) (Sep 2026) | 2026-08-19 | 59.87 | +0.05% | +0.03 | 59.87 | 59.87 | 中立 |
| TMV2026Mini WTI Crude Futures (100 BBL) (Oct 2026) | 2026-09-21 | 59.83 | +0.08% | +0.05 | 59.83 | 59.83 | 中立 |
| TMX2026Mini WTI Crude Futures (100 BBL) (Nov 2026) | 2026-10-19 | 59.82 | +0.08% | +0.05 | 59.82 | 59.82 | 中立 |
| TMZ2026Mini WTI Crude Futures (100 BBL) (Dec 2026) | 2026-11-19 | 59.85 | +0.15% | +0.09 | 59.85 | 59.85 | 中立 |
| TMF2027Mini WTI Crude Futures (100 BBL) (Jan 2027) | 2026-12-18 | 59.84 | +0.18% | +0.11 | 59.84 | 59.84 | 中立 |
| TMG2027Mini WTI Crude Futures (100 BBL) (Feb 2027) | 2027-01-19 | 59.84 | +0.20% | +0.12 | 59.84 | 59.84 | 中立 |
| TMH2027Mini WTI Crude Futures (100 BBL) (Mar 2027) | 2027-02-19 | 59.87 | +0.22% | +0.13 | 59.87 | 59.87 | 中立 |
| TMJ2027Mini WTI Crude Futures (100 BBL) (Apr 2027) | 2027-03-19 | 59.94 | +0.23% | +0.14 | 59.94 | 59.94 | 中立 |
| TMK2027Mini WTI Crude Futures (100 BBL) (May 2027) | 2027-04-19 | 60.04 | +0.27% | +0.16 | 60.04 | 60.04 | 中立 |
| TMM2027Mini WTI Crude Futures (100 BBL) (Jun 2027) | 2027-05-19 | 60.15 | +0.30% | +0.18 | 60.15 | 60.15 | 中立 |
| TMN2027Mini WTI Crude Futures (100 BBL) (Jul 2027) | 2027-06-21 | 60.21 | +0.33% | +0.20 | 60.21 | 60.21 | 中立 |
| TMQ2027Mini WTI Crude Futures (100 BBL) (Aug 2027) | 2027-07-19 | 60.29 | +0.35% | +0.21 | 60.29 | 60.29 | 中立 |
| TMU2027Mini WTI Crude Futures (100 BBL) (Sep 2027) | 2027-08-19 | 60.38 | +0.35% | +0.21 | 60.38 | 60.38 | 中立 |
| TMV2027Mini WTI Crude Futures (100 BBL) (Oct 2027) | 2027-09-20 | 60.48 | +0.37% | +0.22 | 60.48 | 60.48 | 中立 |
| TMX2027Mini WTI Crude Futures (100 BBL) (Nov 2027) | 2027-10-19 | 60.60 | +0.36% | +0.22 | 60.60 | 60.60 | 中立 |
| TMZ2027Mini WTI Crude Futures (100 BBL) (Dec 2027) | 2027-11-18 | 60.73 | +0.40% | +0.24 | 60.73 | 60.73 | 中立 |
| TMF2028Mini WTI Crude Futures (100 BBL) (Jan 2028) | 2027-12-17 | 60.80 | +0.41% | +0.25 | 60.80 | 60.80 | 中立 |
| TMG2028Mini WTI Crude Futures (100 BBL) (Feb 2028) | 2028-01-19 | 60.87 | +0.41% | +0.25 | 60.87 | 60.87 | 中立 |
| TMH2028Mini WTI Crude Futures (100 BBL) (Mar 2028) | 2028-02-18 | 60.97 | +0.44% | +0.27 | 60.97 | 60.97 | 中立 |
| TMJ2028Mini WTI Crude Futures (100 BBL) (Apr 2028) | 2028-03-20 | 61.09 | +0.48% | +0.29 | 61.09 | 61.09 | 中立 |
| TMK2028Mini WTI Crude Futures (100 BBL) (May 2028) | 2028-04-19 | 61.21 | +0.49% | +0.30 | 61.21 | 61.21 | 中立 |
| TMM2028Mini WTI Crude Futures (100 BBL) (Jun 2028) | 2028-05-19 | 61.32 | +0.49% | +0.30 | 61.32 | 61.32 | 中立 |
| TMN2028Mini WTI Crude Futures (100 BBL) (Jul 2028) | 2028-06-16 | 61.39 | +0.52% | +0.32 | 61.39 | 61.39 | 中立 |
| TMQ2028Mini WTI Crude Futures (100 BBL) (Aug 2028) | 2028-07-19 | 61.45 | +0.52% | +0.32 | 61.45 | 61.45 | 中立 |
| TMU2028Mini WTI Crude Futures (100 BBL) (Sep 2028) | 2028-08-21 | 61.55 | +0.52% | +0.32 | 61.55 | 61.55 | 中立 |
| TMV2028Mini WTI Crude Futures (100 BBL) (Oct 2028) | 2028-09-19 | 61.65 | +0.52% | +0.32 | 61.65 | 61.65 | 中立 |
| TMX2028Mini WTI Crude Futures (100 BBL) (Nov 2028) | 2028-10-19 | 61.78 | +0.55% | +0.34 | 61.78 | 61.78 | 中立 |
| TMZ2028Mini WTI Crude Futures (100 BBL) (Dec 2028) | 2028-11-17 | 61.88 | +0.55% | +0.34 | 61.88 | 61.88 | 中立 |
| TMF2029Mini WTI Crude Futures (100 BBL) (Jan 2029) | 2028-12-18 | 61.93 | +0.55% | +0.34 | 61.93 | 61.93 | 中立 |
| TMG2029Mini WTI Crude Futures (100 BBL) (Feb 2029) | 2029-01-19 | 62.01 | +0.57% | +0.35 | 62.01 | 62.01 | 中立 |
| TMH2029Mini WTI Crude Futures (100 BBL) (Mar 2029) | 2029-02-16 | 62.08 | +0.58% | +0.36 | 62.08 | 62.08 | 中立 |
| TMJ2029Mini WTI Crude Futures (100 BBL) (Apr 2029) | 2029-03-19 | 62.15 | +0.60% | +0.37 | 62.15 | 62.15 | 中立 |
| TMK2029Mini WTI Crude Futures (100 BBL) (May 2029) | 2029-04-19 | 62.26 | +0.63% | +0.39 | 62.26 | 62.26 | 中立 |
| TMM2029Mini WTI Crude Futures (100 BBL) (Jun 2029) | 2029-05-21 | 62.37 | +0.65% | +0.40 | 62.37 | 62.37 | 中立 |
| TMN2029Mini WTI Crude Futures (100 BBL) (Jul 2029) | 2029-06-18 | 62.42 | +0.64% | +0.40 | 62.42 | 62.42 | 中立 |
| TMQ2029Mini WTI Crude Futures (100 BBL) (Aug 2029) | 2029-07-19 | 62.45 | +0.64% | +0.40 | 62.45 | 62.45 | 中立 |
| TMU2029Mini WTI Crude Futures (100 BBL) (Sep 2029) | 2029-08-20 | 62.48 | +0.66% | +0.41 | 62.48 | 62.48 | 中立 |
| TMV2029Mini WTI Crude Futures (100 BBL) (Oct 2029) | 2029-09-19 | 62.51 | +0.66% | +0.41 | 62.51 | 62.51 | 中立 |
| TMX2029Mini WTI Crude Futures (100 BBL) (Nov 2029) | 2029-10-19 | 62.62 | +0.66% | +0.41 | 62.62 | 62.62 | 买入 |
| TMZ2029Mini WTI Crude Futures (100 BBL) (Dec 2029) | 2029-11-16 | 62.74 | +0.66% | +0.41 | 62.74 | 62.74 | 买入 |
| TMF2030Mini WTI Crude Futures (100 BBL) (Jan 2030) | 2029-12-18 | 62.81 | +0.66% | +0.41 | 62.81 | 62.81 | 买入 |
| TMG2030Mini WTI Crude Futures (100 BBL) (Feb 2030) | 2030-01-18 | 62.83 | +0.66% | +0.41 | 62.83 | 62.83 | 买入 |
| TMH2030Mini WTI Crude Futures (100 BBL) (Mar 2030) | 2030-02-19 | 62.87 | +0.67% | +0.42 | 62.87 | 62.87 | 买入 |
| TMJ2030Mini WTI Crude Futures (100 BBL) (Apr 2030) | 2030-03-19 | 62.90 | +0.67% | +0.42 | 62.90 | 62.90 | 买入 |
| TMK2030Mini WTI Crude Futures (100 BBL) (May 2030) | 2030-04-18 | 62.95 | +0.67% | +0.42 | 62.95 | 62.95 | 买入 |
| TMM2030Mini WTI Crude Futures (100 BBL) (Jun 2030) | 2030-05-20 | 63.02 | +0.67% | +0.42 | 63.02 | 63.02 | 买入 |
| TMN2030Mini WTI Crude Futures (100 BBL) (Jul 2030) | 2030-06-18 | 63.04 | +0.67% | +0.42 | 63.04 | 63.04 | 买入 |
| TMQ2030Mini WTI Crude Futures (100 BBL) (Aug 2030) | 2030-07-19 | 63.04 | +0.65% | +0.41 | 63.04 | 63.04 | 买入 |
| TMU2030Mini WTI Crude Futures (100 BBL) (Sep 2030) | 2030-08-19 | 63.08 | +0.65% | +0.41 | 63.08 | 63.08 | 买入 |
| TMV2030Mini WTI Crude Futures (100 BBL) (Oct 2030) | 2030-09-19 | 63.13 | +0.64% | +0.40 | 63.13 | 63.13 | 买入 |
| TMX2030Mini WTI Crude Futures (100 BBL) (Nov 2030) | 2030-10-21 | 63.17 | +0.64% | +0.40 | 63.17 | 63.17 | 买入 |
| TMZ2030Mini WTI Crude Futures (100 BBL) (Dec 2030) | 2030-11-19 | 63.20 | +0.62% | +0.39 | 63.20 | 63.20 | 买入 |
| TMF2031Mini WTI Crude Futures (100 BBL) (Jan 2031) | 2030-12-18 | 63.18 | +0.62% | +0.39 | 63.18 | 63.18 | 买入 |
| TMG2031Mini WTI Crude Futures (100 BBL) (Feb 2031) | 2031-01-17 | 63.15 | +0.61% | +0.38 | 63.15 | 63.15 | 买入 |
| TMH2031Mini WTI Crude Futures (100 BBL) (Mar 2031) | 2031-02-19 | 63.15 | +0.61% | +0.38 | 63.15 | 63.15 | 买入 |
| TMJ2031Mini WTI Crude Futures (100 BBL) (Apr 2031) | 2031-03-19 | 63.20 | +0.60% | +0.38 | 63.20 | 63.20 | 买入 |
| TMK2031Mini WTI Crude Futures (100 BBL) (May 2031) | 2031-04-21 | 63.18 | +0.59% | +0.37 | 63.18 | 63.18 | 买入 |
| TMM2031Mini WTI Crude Futures (100 BBL) (Jun 2031) | 2031-05-19 | 63.25 | +0.59% | +0.37 | 63.25 | 63.25 | 买入 |
| TMN2031Mini WTI Crude Futures (100 BBL) (Jul 2031) | 2031-06-18 | 63.24 | +0.57% | +0.36 | 63.24 | 63.24 | 买入 |
| TMQ2031Mini WTI Crude Futures (100 BBL) (Aug 2031) | 2031-07-21 | 63.28 | +0.57% | +0.36 | 63.28 | 63.28 | 买入 |
| TMU2031Mini WTI Crude Futures (100 BBL) (Sep 2031) | 2031-08-19 | 63.28 | +0.56% | +0.35 | 63.28 | 63.28 | 买入 |
| TMV2031Mini WTI Crude Futures (100 BBL) (Oct 2031) | 2031-09-19 | 63.27 | +0.54% | +0.34 | 63.27 | 63.27 | 买入 |
| TMX2031Mini WTI Crude Futures (100 BBL) (Nov 2031) | 2031-10-20 | 63.30 | +0.54% | +0.34 | 63.30 | 63.30 | 买入 |
| TMZ2031Mini WTI Crude Futures (100 BBL) (Dec 2031) | 2031-11-19 | 63.29 | +0.52% | +0.33 | 63.29 | 63.29 | 买入 |
| TMF2032Mini WTI Crude Futures (100 BBL) (Jan 2032) | 2031-12-18 | 63.26 | +0.52% | +0.33 | 63.26 | 63.26 | 买入 |
| TMG2032Mini WTI Crude Futures (100 BBL) (Feb 2032) | 2032-01-16 | 63.25 | +0.51% | +0.32 | 63.25 | 63.25 | 买入 |
| TMH2032Mini WTI Crude Futures (100 BBL) (Mar 2032) | 2032-02-19 | 63.27 | +0.51% | +0.32 | 63.27 | 63.27 | 买入 |
| TMJ2032Mini WTI Crude Futures (100 BBL) (Apr 2032) | 2032-03-19 | 63.29 | +0.49% | +0.31 | 63.29 | 63.29 | 买入 |
| TMK2032Mini WTI Crude Futures (100 BBL) (May 2032) | 2032-04-19 | 63.29 | +0.49% | +0.31 | 63.29 | 63.29 | 买入 |
| TMM2032Mini WTI Crude Futures (100 BBL) (Jun 2032) | 2032-05-19 | 63.28 | +0.48% | +0.30 | 63.28 | 63.28 | 买入 |
| TMN2032Mini WTI Crude Futures (100 BBL) (Jul 2032) | 2032-06-21 | 63.24 | +0.48% | +0.30 | 63.24 | 63.24 | 买入 |
| TMQ2032Mini WTI Crude Futures (100 BBL) (Aug 2032) | 2032-07-19 | 63.24 | +0.46% | +0.29 | 63.24 | 63.24 | 买入 |
| TMU2032Mini WTI Crude Futures (100 BBL) (Sep 2032) | 2032-08-19 | 63.22 | +0.46% | +0.29 | 63.22 | 63.22 | 买入 |
| TMV2032Mini WTI Crude Futures (100 BBL) (Oct 2032) | 2032-09-20 | 63.23 | +0.44% | +0.28 | 63.23 | 63.23 | 中立 |
| TMX2032Mini WTI Crude Futures (100 BBL) (Nov 2032) | 2032-10-19 | 63.23 | +0.44% | +0.28 | 63.23 | 63.23 | 中立 |
| TMZ2032Mini WTI Crude Futures (100 BBL) (Dec 2032) | 2032-11-18 | 63.23 | +0.43% | +0.27 | 63.23 | 63.23 | 中立 |