Cocoa Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 7,475 | +0.74% | +55 | 7,475 | 7,475 | 卖出 |
| CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 7,399 | −3.52% | −270 | 7,671 | 7,382 | 卖出 |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 7,240 | −3.23% | −242 | 7,480 | 7,233 | 卖出 |
| CCK2026Cocoa Futures (May 2026) | 2026-05-13 | 7,159 | −3.06% | −226 | 7,380 | 7,150 | 卖出 |
| CCN2026Cocoa Futures (Jul 2026) | 2026-07-16 | 7,090 | −2.81% | −205 | 7,286 | 7,069 | 卖出 |
| CCU2026Cocoa Futures (Sep 2026) | 2026-09-15 | 6,975 | −2.80% | −201 | 7,163 | 6,973 | 卖出 |
| CCZ2026Cocoa Futures (Dec 2026) | 2026-12-15 | 6,800 | −2.56% | −179 | 6,963 | 6,795 | 卖出 |
| CCH2027Cocoa Futures (Mar 2027) | 2027-03-15 | 6,727 | −1.90% | −130 | 6,727 | 6,727 | 卖出 |
| CCK2027Cocoa Futures (May 2027) | 2027-05-13 | 6,582 | −2.72% | −184 | 6,582 | 6,582 | 卖出 |
| CCN2027Cocoa Futures (Jul 2027) | 2027-07-15 | 6,687 | +0.13% | +9 | 6,687 | 6,687 | 卖出 |