合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 5,754 | +1.88% | +106 | 5,754 | 5,754 | 买入 |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 5,924 | +3.91% | +223 | 5,930 | 5,706 | 买入 |
| CCK2026Cocoa Futures (May 2026) | 2026-05-13 | 5,935 | +3.70% | +212 | 5,938 | 5,723 | 买入 |
| CCN2026Cocoa Futures (Jul 2026) | 2026-07-16 | 5,930 | +3.31% | +190 | 5,932 | 5,736 | 买入 |
| CCU2026Cocoa Futures (Sep 2026) | 2026-09-15 | 5,899 | +3.11% | +178 | 5,899 | 5,715 | 买入 |
| CCZ2026Cocoa Futures (Dec 2026) | 2026-12-15 | 5,850 | +2.90% | +165 | 5,850 | 5,678 | 买入 |
| CCH2027Cocoa Futures (Mar 2027) | 2027-03-15 | 5,790 | +2.57% | +145 | 5,790 | 5,637 | 买入 |
| CCK2027Cocoa Futures (May 2027) | 2027-05-13 | 5,626 | +0.64% | +36 | 5,626 | 5,626 | 买入 |
| CCN2027Cocoa Futures (Jul 2027) | 2027-07-15 | 5,610 | +0.70% | +39 | 5,610 | 5,610 | 买入 |
| CCU2027Cocoa Futures (Sep 2027) | 2027-09-15 | 5,587 | +0.72% | +40 | 5,587 | 5,587 | 强烈买入 |