Cocoa Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 CCK2024Cocoa Futures (May 2024) | 2024-05-15 | 9617 | +0.25% | 24 | 9617 | 9617 | 买入 |
| CCN2024Cocoa Futures (Jul 2024) | 2024-07-16 | 8699 | +0.75% | 65 | 8942 | 8381 | 中立 |
| CCU2024Cocoa Futures (Sep 2024) | 2024-09-13 | 8269 | +1.03% | 84 | 8471 | 7943 | 买入 |
| CCZ2024Cocoa Futures (Dec 2024) | 2024-12-13 | 7476 | +1.10% | 81 | 7635 | 7125 | 中立 |
| CCH2025Cocoa Futures (Mar 2025) | 2025-03-14 | 6697 | +1.35% | 89 | 6830 | 6339 | 中立 |
| CCK2025Cocoa Futures (May 2025) | 2025-05-14 | 6270 | +0.66% | 41 | 6425 | 5980 | 中立 |
| CCN2025Cocoa Futures (Jul 2025) | 2025-07-16 | 6073 | +0.78% | 47 | 6213 | 5795 | 中立 |
| CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 5970 | +1.02% | 60 | 6126 | 5742 | 卖出 |
| CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 5925 | +2.26% | 131 | 6001 | 5843 | 卖出 |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 5651 | −1.93% | −111 | 5799 | 5651 | 卖出 |