List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 5,880 | +0.60% | +35 | 6,015 | 5,760 | 中立 |
| CCK2026Cocoa Futures (May 2026) | 2026-05-13 | 5,911 | +0.49% | +29 | 6,051 | 5,800 | 中立 |
| CCN2026Cocoa Futures (Jul 2026) | 2026-07-16 | 5,936 | +0.52% | +31 | 6,066 | 5,823 | 中立 |
| CCU2026Cocoa Futures (Sep 2026) | 2026-09-15 | 5,915 | +0.36% | +21 | 6,046 | 5,817 | 中立 |
| CCZ2026Cocoa Futures (Dec 2026) | 2026-12-15 | 5,873 | +0.26% | +15 | 6,000 | 5,787 | 中立 |
| CCH2027Cocoa Futures (Mar 2027) | 2027-03-15 | 5,835 | +0.24% | +14 | 5,905 | 5,750 | 中立 |
| CCK2027Cocoa Futures (May 2027) | 2027-05-13 | 5,817 | +0.29% | +17 | 5,817 | 5,817 | 买入 |
| CCN2027Cocoa Futures (Jul 2027) | 2027-07-15 | 5,782 | −1.30% | −76 | 5,782 | 5,782 | 中立 |
| CCU2027Cocoa Futures (Sep 2027) | 2027-09-15 | 5,757 | −1.37% | −80 | 5,757 | 5,757 | 中立 |