Cocoa Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 CCK2024Cocoa Futures (May 2024) | 2024-05-15 | 9874 | +2.03% | 196 | 9874 | 9874 | 买入 |
| CCN2024Cocoa Futures (Jul 2024) | 2024-07-16 | 8277 | −6.91% | −614 | 8832 | 8125 | 卖出 |
| CCU2024Cocoa Futures (Sep 2024) | 2024-09-13 | 7884 | −6.68% | −564 | 8409 | 7726 | 卖出 |
| CCZ2024Cocoa Futures (Dec 2024) | 2024-12-13 | 7146 | −6.51% | −498 | 7614 | 7000 | 卖出 |
| CCH2025Cocoa Futures (Mar 2025) | 2025-03-14 | 6362 | −6.91% | −472 | 6804 | 6251 | 卖出 |
| CCK2025Cocoa Futures (May 2025) | 2025-05-14 | 5982 | −7.16% | −461 | 6391 | 5900 | 卖出 |
| CCN2025Cocoa Futures (Jul 2025) | 2025-07-16 | 5805 | −7.15% | −447 | 6198 | 5760 | 卖出 |
| CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 5732 | −6.69% | −411 | 6090 | 5730 | 卖出 |
| CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 5650 | −6.18% | −372 | 5920 | 5644 | 卖出 |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 5889 | 0.00% | 0 | 5889 | 5889 | 卖出 |