List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 6,226 | −0.14% | −9 | 6,226 | 6,226 | 中立 |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 5,957 | +1.38% | +81 | 6,046 | 5,865 | 买入 |
| CCK2026Cocoa Futures (May 2026) | 2026-05-13 | 5,982 | +1.20% | +71 | 6,079 | 5,899 | 买入 |
| CCN2026Cocoa Futures (Jul 2026) | 2026-07-16 | 6,010 | +1.20% | +71 | 6,105 | 5,931 | 买入 |
| CCU2026Cocoa Futures (Sep 2026) | 2026-09-15 | 6,004 | +1.26% | +75 | 6,098 | 5,927 | 买入 |
| CCZ2026Cocoa Futures (Dec 2026) | 2026-12-15 | 5,971 | +1.34% | +79 | 6,061 | 5,921 | 买入 |
| CCH2027Cocoa Futures (Mar 2027) | 2027-03-15 | 5,953 | +1.62% | +95 | 5,982 | 5,893 | 买入 |
| CCK2027Cocoa Futures (May 2027) | 2027-05-13 | 5,845 | 0.00% | 0 | 5,845 | 5,845 | 买入 |
| CCN2027Cocoa Futures (Jul 2027) | 2027-07-15 | 5,835 | −5.57% | −344 | 5,835 | 5,835 | 买入 |
| CCU2027Cocoa Futures (Sep 2027) | 2027-09-15 | 5,817 | −5.51% | −339 | 5,817 | 5,817 | 买入 |