List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 5,934 | −0.74% | −44 | 6,027 | 5,796 | 中立 |
| CCK2026Cocoa Futures (May 2026) | 2026-05-13 | 5,960 | −0.67% | −40 | 6,047 | 5,824 | 中立 |
| CCN2026Cocoa Futures (Jul 2026) | 2026-07-16 | 5,977 | −0.83% | −50 | 6,071 | 5,856 | 中立 |
| CCU2026Cocoa Futures (Sep 2026) | 2026-09-15 | 5,963 | −0.88% | −53 | 6,058 | 5,847 | 中立 |
| CCZ2026Cocoa Futures (Dec 2026) | 2026-12-15 | 5,925 | −0.90% | −54 | 6,022 | 5,820 | 中立 |
| CCH2027Cocoa Futures (Mar 2027) | 2027-03-15 | 5,888 | −0.94% | −56 | 5,986 | 5,801 | 中立 |
| CCK2027Cocoa Futures (May 2027) | 2027-05-13 | 5,871 | −0.99% | −59 | 5,871 | 5,871 | 买入 |
| CCN2027Cocoa Futures (Jul 2027) | 2027-07-15 | 5,858 | −1.01% | −60 | 5,858 | 5,858 | 买入 |
| CCU2027Cocoa Futures (Sep 2027) | 2027-09-15 | 5,837 | −1.05% | −62 | 5,837 | 5,837 | 买入 |