List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 5,850 | −1.42% | −84 | 5,984 | 5,780 | 卖出 |
| CCK2026Cocoa Futures (May 2026) | 2026-05-13 | 5,887 | −1.22% | −73 | 6,014 | 5,819 | 卖出 |
| CCN2026Cocoa Futures (Jul 2026) | 2026-07-16 | 5,909 | −1.14% | −68 | 6,033 | 5,844 | 卖出 |
| CCU2026Cocoa Futures (Sep 2026) | 2026-09-15 | 5,907 | −0.94% | −56 | 6,014 | 5,834 | 卖出 |
| CCZ2026Cocoa Futures (Dec 2026) | 2026-12-15 | 5,857 | −1.15% | −68 | 5,973 | 5,800 | 卖出 |
| CCH2027Cocoa Futures (Mar 2027) | 2027-03-15 | 5,821 | −1.14% | −67 | 5,930 | 5,760 | 中立 |
| CCK2027Cocoa Futures (May 2027) | 2027-05-13 | 5,800 | −1.21% | −71 | 5,800 | 5,800 | 中立 |
| CCN2027Cocoa Futures (Jul 2027) | 2027-07-15 | 5,858 | −1.01% | −60 | 5,858 | 5,858 | 买入 |
| CCU2027Cocoa Futures (Sep 2027) | 2027-09-15 | 5,837 | −1.05% | −62 | 5,837 | 5,837 | 买入 |