Cocoa Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 CCN2024Cocoa Futures (Jul 2024) | 2024-07-16 | 7773 | +5.73% | 421 | 7773 | 7245 | 卖出 |
| CCU2024Cocoa Futures (Sep 2024) | 2024-09-13 | 7990 | +2.59% | 202 | 8155 | 7700 | 卖出 |
| CCZ2024Cocoa Futures (Dec 2024) | 2024-12-13 | 6875 | +2.95% | 197 | 6947 | 6600 | 卖出 |
| CCH2025Cocoa Futures (Mar 2025) | 2025-03-14 | 6230 | +2.79% | 169 | 6290 | 6026 | 卖出 |
| CCK2025Cocoa Futures (May 2025) | 2025-05-14 | 6038 | +2.62% | 154 | 6095 | 5846 | 卖出 |
| CCN2025Cocoa Futures (Jul 2025) | 2025-07-16 | 5924 | +2.87% | 165 | 5959 | 5731 | 中立 |
| CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 5685 | +0.89% | 50 | 5807 | 5599 | 卖出 |
| CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 5500 | +0.31% | 17 | 5500 | 5445 | 卖出 |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 5327 | +4.19% | 214 | 5327 | 5327 | 卖出 |
| CCK2026Cocoa Futures (May 2026) | 2026-05-13 | 5231 | +4.06% | 204 | 5231 | 5231 | 中立 |