合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 6,235 | +1.09% | +67 | 6,235 | 6,235 | 买入 |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 6,299 | +0.17% | +11 | 6,441 | 6,140 | 中立 |
| CCK2026Cocoa Futures (May 2026) | 2026-05-13 | 6,330 | +0.24% | +15 | 6,467 | 6,172 | 中立 |
| CCN2026Cocoa Futures (Jul 2026) | 2026-07-16 | 6,346 | +0.41% | +26 | 6,470 | 6,192 | 中立 |
| CCU2026Cocoa Futures (Sep 2026) | 2026-09-15 | 6,327 | +0.62% | +39 | 6,438 | 6,177 | 买入 |
| CCZ2026Cocoa Futures (Dec 2026) | 2026-12-15 | 6,279 | +0.59% | +37 | 6,353 | 6,133 | 买入 |
| CCH2027Cocoa Futures (Mar 2027) | 2027-03-15 | 6,220 | +0.42% | +26 | 6,301 | 6,099 | 买入 |
| CCK2027Cocoa Futures (May 2027) | 2027-05-13 | 6,196 | +0.32% | +20 | 6,196 | 6,196 | 买入 |
| CCN2027Cocoa Futures (Jul 2027) | 2027-07-15 | 6,179 | +0.32% | +20 | 6,179 | 6,179 | 买入 |
| CCU2027Cocoa Futures (Sep 2027) | 2027-09-15 | 6,156 | +0.33% | +20 | 6,156 | 6,156 | 买入 |