Cotton No. 2 FuturesCotton No. 2 FuturesCotton No. 2 Futures

Cotton No. 2 Futures

没有交易
在超级图表上查看

Cotton No. 2 Futures合约

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
CTV2025Cotton No. 2 Futures (Oct 2025)
2025-10-0964.690.00%0.0064.6964.69
卖出
CTZ2025Cotton No. 2 Futures (Dec 2025)
2025-12-0866.09−0.17%−0.1166.3365.83
卖出
CTH2026Cotton No. 2 Futures (Mar 2026)
2026-03-0968.01−0.12%−0.0868.2167.74
卖出
CTK2026Cotton No. 2 Futures (May 2026)
2026-05-0669.37−0.16%−0.1169.5769.16
卖出
CTN2026Cotton No. 2 Futures (Jul 2026)
2026-07-0970.25−0.17%−0.1270.4370.06
卖出
CTV2026Cotton No. 2 Futures (Oct 2026)
2026-10-0869.35+0.03%+0.0269.3569.35
卖出
CTZ2026Cotton No. 2 Futures (Dec 2026)
2026-12-0868.89−0.12%−0.0869.0868.80
卖出
CTH2027Cotton No. 2 Futures (Mar 2027)
2027-03-0869.35+0.01%+0.0169.3569.35
卖出
CTK2027Cotton No. 2 Futures (May 2027)
2027-05-0669.68−0.07%−0.0569.6869.68
卖出
CTN2027Cotton No. 2 Futures (Jul 2027)
2027-07-0869.90−0.17%−0.1269.9069.90
强烈卖出
CTV2027Cotton No. 2 Futures (Oct 2027)
2027-10-0768.21−0.18%−0.1268.2168.21
强烈卖出
CTZ2027Cotton No. 2 Futures (Dec 2027)
2027-12-0868.33+0.25%+0.1768.3368.33
强烈买入
CTH2028Cotton No. 2 Futures (Mar 2028)
2028-03-0969.33+0.25%+0.1769.3369.33
强烈买入
CTK2028Cotton No. 2 Futures (May 2028)
2028-05-0870.22+0.24%+0.1770.2270.22
买入
CTN2028Cotton No. 2 Futures (Jul 2028)
2028-07-0770.23+0.24%+0.1770.2370.23
强烈买入