合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 62.77 | +0.54% | +0.34 | 62.77 | 62.77 | 卖出 |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 64.57 | +0.53% | +0.34 | 64.83 | 64.01 | 卖出 |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 65.75 | +0.49% | +0.32 | 65.99 | 65.22 | 卖出 |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 66.77 | +0.39% | +0.26 | 67.02 | 66.31 | 卖出 |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 67.45 | +0.06% | +0.04 | 67.45 | 67.45 | 卖出 |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 67.82 | +0.09% | +0.06 | 68.07 | 67.61 | 卖出 |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 68.65 | +0.01% | +0.01 | 68.80 | 68.62 | 卖出 |
| CTK2027Cotton No. 2 Futures (May 2027) | 2027-05-06 | 69.38 | 0.00% | 0.00 | 69.38 | 69.38 | 中立 |
| CTN2027Cotton No. 2 Futures (Jul 2027) | 2027-07-08 | 69.98 | +0.11% | +0.08 | 69.98 | 69.98 | 买入 |
| CTV2027Cotton No. 2 Futures (Oct 2027) | 2027-10-07 | 68.97 | +0.12% | +0.08 | 68.97 | 68.97 | 买入 |
| CTZ2027Cotton No. 2 Futures (Dec 2027) | 2027-12-08 | 68.48 | +0.19% | +0.13 | 68.48 | 68.48 | 强烈买入 |
| CTH2028Cotton No. 2 Futures (Mar 2028) | 2028-03-09 | 69.40 | +0.19% | +0.13 | 69.40 | 69.40 | 强烈买入 |
| CTK2028Cotton No. 2 Futures (May 2028) | 2028-05-08 | 70.00 | +0.19% | +0.13 | 70.00 | 70.00 | 买入 |
| CTN2028Cotton No. 2 Futures (Jul 2028) | 2028-07-07 | 70.65 | +0.18% | +0.13 | 70.65 | 70.65 | 买入 |
| CTV2028Cotton No. 2 Futures (Oct 2028) | 2028-10-09 | 69.64 | +0.19% | +0.13 | 69.64 | 69.64 | 强烈买入 |