Cotton No. 2 FuturesCotton No. 2 FuturesCotton No. 2 Futures

Cotton No. 2 Futures

没有交易
在超级图表上查看

Cotton No. 2 Futures合约

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
CTV2025Cotton No. 2 Futures (Oct 2025)
2025-10-0963.83−0.33%−0.2163.8363.62
卖出
CTZ2025Cotton No. 2 Futures (Dec 2025)
2025-12-0866.12−0.24%−0.1666.4066.06
卖出
CTH2026Cotton No. 2 Futures (Mar 2026)
2026-03-0968.03−0.23%−0.1668.3067.97
卖出
CTK2026Cotton No. 2 Futures (May 2026)
2026-05-0669.37−0.22%−0.1569.6369.31
卖出
CTN2026Cotton No. 2 Futures (Jul 2026)
2026-07-0970.39−0.23%−0.1670.6670.34
强烈卖出
CTV2026Cotton No. 2 Futures (Oct 2026)
2026-10-0869.62+0.01%+0.0169.6269.62
卖出
CTZ2026Cotton No. 2 Futures (Dec 2026)
2026-12-0869.17−0.26%−0.1869.1769.17
卖出
CTH2027Cotton No. 2 Futures (Mar 2027)
2027-03-0869.77+0.04%+0.0369.7769.77
中立
CTK2027Cotton No. 2 Futures (May 2027)
2027-05-0670.04+0.09%+0.0670.0470.04
中立
CTN2027Cotton No. 2 Futures (Jul 2027)
2027-07-0870.18+0.09%+0.0670.1870.18
卖出
CTV2027Cotton No. 2 Futures (Oct 2027)
2027-10-0769.18+0.09%+0.0669.1869.18
买入
CTZ2027Cotton No. 2 Futures (Dec 2027)
2027-12-0868.83+0.09%+0.0668.8368.83
买入
CTH2028Cotton No. 2 Futures (Mar 2028)
2028-03-0969.62+0.09%+0.0669.6269.62
买入
CTK2028Cotton No. 2 Futures (May 2028)
2028-05-0870.37+0.09%+0.0670.3770.37
买入
CTN2028Cotton No. 2 Futures (Jul 2028)
2028-07-0771.02+0.08%+0.0671.0271.02
买入