合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 63.46 | −0.42% | −0.27 | 63.87 | 63.46 | 卖出 |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 65.07 | −0.34% | −0.22 | 65.43 | 65.07 | 卖出 |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 66.33 | −0.26% | −0.17 | 66.64 | 66.31 | 卖出 |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 67.59 | −0.10% | −0.07 | 67.80 | 67.59 | 卖出 |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 67.46 | −0.19% | −0.13 | 67.46 | 67.46 | 卖出 |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 67.46 | −0.28% | −0.19 | 67.56 | 67.46 | 卖出 |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 68.65 | 0.00% | 0.00 | 68.65 | 68.65 | 卖出 |
| CTK2027Cotton No. 2 Futures (May 2027) | 2027-05-06 | 69.38 | +0.16% | +0.11 | 69.38 | 69.38 | 卖出 |
| CTN2027Cotton No. 2 Futures (Jul 2027) | 2027-07-08 | 69.96 | +0.17% | +0.12 | 69.96 | 69.96 | 买入 |
| CTV2027Cotton No. 2 Futures (Oct 2027) | 2027-10-07 | 68.95 | +0.17% | +0.12 | 68.95 | 68.95 | 买入 |
| CTZ2027Cotton No. 2 Futures (Dec 2027) | 2027-12-08 | 68.79 | +0.17% | +0.12 | 68.79 | 68.79 | 强烈买入 |
| CTH2028Cotton No. 2 Futures (Mar 2028) | 2028-03-09 | 70.00 | +0.17% | +0.12 | 70.00 | 70.00 | 强烈买入 |
| CTK2028Cotton No. 2 Futures (May 2028) | 2028-05-08 | 70.75 | +0.17% | +0.12 | 70.75 | 70.75 | 强烈买入 |
| CTN2028Cotton No. 2 Futures (Jul 2028) | 2028-07-07 | 71.40 | +0.17% | +0.12 | 71.40 | 71.40 | 强烈买入 |