合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 64.48 | −1.15% | −0.75 | 65.30 | 64.46 | 强烈卖出 |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 65.74 | −0.99% | −0.66 | 66.50 | 65.71 | 卖出 |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 66.95 | −0.92% | −0.62 | 67.65 | 66.93 | 卖出 |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 68.03 | −0.92% | −0.63 | 68.73 | 68.02 | 卖出 |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 68.59 | −0.01% | −0.01 | 68.59 | 68.59 | 卖出 |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 68.14 | −0.69% | −0.47 | 68.66 | 68.14 | 强烈卖出 |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 68.91 | −0.29% | −0.20 | 68.91 | 68.72 | 卖出 |
| CTK2027Cotton No. 2 Futures (May 2027) | 2027-05-06 | 69.17 | −0.40% | −0.28 | 69.25 | 69.17 | 强烈卖出 |
| CTN2027Cotton No. 2 Futures (Jul 2027) | 2027-07-08 | 69.55 | −0.22% | −0.15 | 69.65 | 69.55 | 卖出 |
| CTV2027Cotton No. 2 Futures (Oct 2027) | 2027-10-07 | 68.69 | +0.03% | +0.02 | 68.69 | 68.69 | 卖出 |
| CTZ2027Cotton No. 2 Futures (Dec 2027) | 2027-12-08 | 67.85 | −0.06% | −0.04 | 68.10 | 67.85 | 卖出 |
| CTH2028Cotton No. 2 Futures (Mar 2028) | 2028-03-09 | 68.81 | +0.09% | +0.06 | 68.81 | 68.81 | 卖出 |
| CTK2028Cotton No. 2 Futures (May 2028) | 2028-05-08 | 69.41 | +0.09% | +0.06 | 69.41 | 69.41 | 卖出 |
| CTN2028Cotton No. 2 Futures (Jul 2028) | 2028-07-07 | 70.06 | +0.09% | +0.06 | 70.06 | 70.06 | 卖出 |
| CTV2028Cotton No. 2 Futures (Oct 2028) | 2028-10-09 | 69.05 | +0.07% | +0.05 | 69.05 | 69.05 | 中立 |