Cotton No. 2 Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 CTK2024Cotton No. 2 Futures (May 2024) | 2024-05-08 | 80.02 | +0.78% | 0.62 | 80.18 | 80.02 | 卖出 |
| CTN2024Cotton No. 2 Futures (Jul 2024) | 2024-07-09 | 78.95 | −3.15% | −2.57 | 81.31 | 78.03 | 强烈卖出 |
| CTV2024Cotton No. 2 Futures (Oct 2024) | 2024-10-09 | 78.00 | −1.33% | −1.05 | 79.24 | 77.91 | 卖出 |
| CTZ2024Cotton No. 2 Futures (Dec 2024) | 2024-12-06 | 77.15 | −1.41% | −1.10 | 78.14 | 76.50 | 卖出 |
| CTH2025Cotton No. 2 Futures (Mar 2025) | 2025-03-07 | 78.99 | −1.14% | −0.91 | 79.79 | 78.23 | 强烈卖出 |
| CTK2025Cotton No. 2 Futures (May 2025) | 2025-05-07 | 79.76 | −1.66% | −1.35 | 80.97 | 79.56 | 强烈卖出 |
| CTN2025Cotton No. 2 Futures (Jul 2025) | 2025-07-09 | 80.85 | −1.06% | −0.87 | 81.12 | 80.30 | 强烈卖出 |
| CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 77.89 | +0.36% | 0.28 | 77.89 | 77.89 | 卖出 |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 75.75 | −0.80% | −0.61 | 75.85 | 75.75 | 强烈卖出 |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 77.04 | +0.50% | 0.38 | 77.04 | 77.04 | 卖出 |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 77.37 | +0.49% | 0.38 | 77.37 | 77.37 | 卖出 |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 78.09 | +0.49% | 0.38 | 78.09 | 78.09 | 卖出 |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 76.55 | +0.50% | 0.38 | 76.55 | 76.55 | 卖出 |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 76.39 | +0.50% | 0.38 | 76.39 | 76.39 | 中立 |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 76.98 | +0.50% | 0.38 | 76.98 | 76.98 | 中立 |