Cotton No. 2 Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 64.83 | −0.55% | −0.36 | 65.51 | 64.83 | 卖出 |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 66.69 | −0.31% | −0.21 | 67.04 | 66.63 | 卖出 |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 68.60 | −0.35% | −0.24 | 68.95 | 68.56 | 强烈卖出 |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 69.98 | −0.27% | −0.19 | 70.27 | 69.91 | 强烈卖出 |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 70.85 | −0.32% | −0.23 | 71.16 | 70.83 | 卖出 |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 70.02 | −0.30% | −0.21 | 70.02 | 70.02 | 买入 |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 69.49 | −0.24% | −0.17 | 69.70 | 69.48 | 买入 |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 69.89 | −0.16% | −0.11 | 69.95 | 69.89 | 买入 |
| CTK2027Cotton No. 2 Futures (May 2027) | 2027-05-06 | 70.18 | −0.09% | −0.06 | 70.22 | 70.18 | 买入 |
| CTN2027Cotton No. 2 Futures (Jul 2027) | 2027-07-08 | 70.36 | −0.01% | −0.01 | 70.39 | 70.36 | 买入 |
| CTV2027Cotton No. 2 Futures (Oct 2027) | 2027-10-07 | 68.68 | −0.28% | −0.19 | 68.68 | 68.68 | 中立 |
| CTZ2027Cotton No. 2 Futures (Dec 2027) | 2027-12-08 | 69.09 | +0.33% | +0.23 | 69.09 | 69.02 | 买入 |
| CTH2028Cotton No. 2 Futures (Mar 2028) | 2028-03-09 | 69.89 | +0.33% | +0.23 | 69.89 | 69.82 | 强烈买入 |
| CTK2028Cotton No. 2 Futures (May 2028) | 2028-05-08 | 70.78 | +0.54% | +0.38 | 70.78 | 70.56 | 强烈买入 |
| CTN2028Cotton No. 2 Futures (Jul 2028) | 2028-07-07 | 71.21 | +0.86% | +0.61 | 71.21 | 71.21 | 强烈买入 |