Cotton No. 2 Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 CTN2024Cotton No. 2 Futures (Jul 2024) | 2024-07-09 | 74.70 | +1.66% | 1.22 | 75.36 | 73.48 | 卖出 |
| CTV2024Cotton No. 2 Futures (Oct 2024) | 2024-10-09 | 75.23 | +1.21% | 0.90 | 75.91 | 74.66 | 卖出 |
| CTZ2024Cotton No. 2 Futures (Dec 2024) | 2024-12-06 | 73.83 | +0.44% | 0.32 | 74.74 | 73.52 | 卖出 |
| CTH2025Cotton No. 2 Futures (Mar 2025) | 2025-03-07 | 75.58 | +0.49% | 0.37 | 76.40 | 75.27 | 卖出 |
| CTK2025Cotton No. 2 Futures (May 2025) | 2025-05-07 | 77.14 | +0.50% | 0.38 | 77.87 | 76.84 | 卖出 |
| CTN2025Cotton No. 2 Futures (Jul 2025) | 2025-07-09 | 77.98 | +0.37% | 0.29 | 78.76 | 77.80 | 卖出 |
| CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 74.66 | −0.12% | −0.09 | 74.66 | 74.66 | 强烈卖出 |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 74.20 | 0.00% | 0.00 | 75.00 | 74.20 | 卖出 |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 75.53 | +0.37% | 0.28 | 75.58 | 75.53 | 卖出 |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 76.34 | +0.38% | 0.29 | 76.40 | 76.34 | 卖出 |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 77.15 | +0.38% | 0.29 | 77.22 | 77.15 | 卖出 |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 75.69 | +0.11% | 0.08 | 75.69 | 75.69 | 卖出 |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 75.49 | +0.03% | 0.02 | 75.49 | 75.00 | 卖出 |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 76.45 | +0.03% | 0.02 | 76.45 | 76.45 | 卖出 |