Cotton No. 2 Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 CTN2024Cotton No. 2 Futures (Jul 2024) | 2024-07-09 | 81.00 | +0.60% | 0.48 | 81.23 | 80.30 | 中立 |
| CTV2024Cotton No. 2 Futures (Oct 2024) | 2024-10-09 | 80.33 | +0.17% | 0.14 | 80.94 | 80.33 | 中立 |
| CTZ2024Cotton No. 2 Futures (Dec 2024) | 2024-12-06 | 78.18 | +0.22% | 0.17 | 78.50 | 77.61 | 中立 |
| CTH2025Cotton No. 2 Futures (Mar 2025) | 2025-03-07 | 79.62 | +0.13% | 0.10 | 79.97 | 79.19 | 中立 |
| CTK2025Cotton No. 2 Futures (May 2025) | 2025-05-07 | 80.86 | +0.06% | 0.05 | 81.23 | 80.59 | 中立 |
| CTN2025Cotton No. 2 Futures (Jul 2025) | 2025-07-09 | 81.12 | −0.16% | −0.13 | 81.42 | 81.12 | 买入 |
| CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 77.25 | −0.17% | −0.13 | 77.25 | 77.25 | 中立 |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 75.75 | +0.16% | 0.12 | 75.76 | 75.75 | 中立 |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 76.88 | −0.13% | −0.10 | 76.88 | 76.10 | 中立 |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 77.77 | −0.13% | −0.10 | 77.77 | 77.77 | 中立 |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 78.58 | −0.13% | −0.10 | 78.58 | 78.58 | 买入 |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 77.33 | −0.14% | −0.11 | 77.33 | 77.33 | 买入 |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 76.95 | −0.14% | −0.11 | 76.95 | 76.95 | 买入 |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 77.92 | −0.14% | −0.11 | 77.92 | 77.92 | 买入 |