Cotton No. 2 Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 64.04 | −0.76% | −0.49 | 64.23 | 64.04 | 强烈卖出 |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 66.14 | −0.05% | −0.03 | 66.23 | 66.09 | 卖出 |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 68.07 | −0.06% | −0.04 | 68.15 | 68.04 | 卖出 |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 69.41 | −0.10% | −0.07 | 69.49 | 69.39 | 卖出 |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 70.49 | −0.06% | −0.04 | 70.53 | 70.48 | 卖出 |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 69.61 | −0.51% | −0.36 | 69.61 | 69.61 | 卖出 |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 69.30 | −0.06% | −0.04 | 69.39 | 69.30 | 卖出 |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 69.74 | 0.00% | 0.00 | 69.74 | 69.74 | 中立 |
| CTK2027Cotton No. 2 Futures (May 2027) | 2027-05-06 | 69.98 | 0.00% | 0.00 | 69.98 | 69.98 | 卖出 |
| CTN2027Cotton No. 2 Futures (Jul 2027) | 2027-07-08 | 70.12 | 0.00% | 0.00 | 70.12 | 70.12 | 卖出 |
| CTV2027Cotton No. 2 Futures (Oct 2027) | 2027-10-07 | 69.12 | −0.37% | −0.26 | 69.12 | 69.12 | 买入 |
| CTZ2027Cotton No. 2 Futures (Dec 2027) | 2027-12-08 | 68.77 | −0.38% | −0.26 | 68.77 | 68.77 | 买入 |
| CTH2028Cotton No. 2 Futures (Mar 2028) | 2028-03-09 | 69.56 | −0.37% | −0.26 | 69.56 | 69.56 | 买入 |
| CTK2028Cotton No. 2 Futures (May 2028) | 2028-05-08 | 70.31 | −0.37% | −0.26 | 70.31 | 70.31 | 买入 |
| CTN2028Cotton No. 2 Futures (Jul 2028) | 2028-07-07 | 70.96 | −0.37% | −0.26 | 70.96 | 70.96 | 买入 |