Cotton No. 2 Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 CTK2024Cotton No. 2 Futures (May 2024) | 2024-05-08 | 77.36 | +3.26% | 2.44 | 77.36 | 77.36 | 卖出 |
| CTN2024Cotton No. 2 Futures (Jul 2024) | 2024-07-09 | 78.06 | +3.23% | 2.44 | 78.62 | 74.93 | 卖出 |
| CTV2024Cotton No. 2 Futures (Oct 2024) | 2024-10-09 | 77.11 | +2.77% | 2.08 | 77.11 | 75.20 | 卖出 |
| CTZ2024Cotton No. 2 Futures (Dec 2024) | 2024-12-06 | 75.97 | +2.41% | 1.79 | 76.50 | 74.05 | 卖出 |
| CTH2025Cotton No. 2 Futures (Mar 2025) | 2025-03-07 | 77.36 | +2.30% | 1.74 | 78.06 | 75.55 | 卖出 |
| CTK2025Cotton No. 2 Futures (May 2025) | 2025-05-07 | 78.61 | +2.13% | 1.64 | 78.88 | 76.93 | 卖出 |
| CTN2025Cotton No. 2 Futures (Jul 2025) | 2025-07-09 | 79.40 | +1.94% | 1.51 | 79.85 | 77.82 | 卖出 |
| CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 76.10 | +2.02% | 1.51 | 76.10 | 76.10 | 卖出 |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 75.06 | +1.34% | 0.99 | 75.22 | 73.81 | 卖出 |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 76.06 | +1.28% | 0.96 | 76.06 | 76.06 | 卖出 |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 76.96 | +1.21% | 0.92 | 76.96 | 76.96 | 卖出 |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 77.81 | +1.12% | 0.86 | 77.81 | 77.81 | 卖出 |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 76.26 | +1.11% | 0.84 | 76.26 | 76.26 | 卖出 |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 75.86 | +0.70% | 0.53 | 75.86 | 75.86 | 卖出 |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 76.53 | +0.70% | 0.53 | 76.53 | 76.53 | 卖出 |