Cotton No. 2 Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 CTH2025Cotton No. 2 Futures (Mar 2025) | 2025-03-07 | 67.56 | +1.24% | 0.83 | 67.63 | 66.64 | 卖出 |
| CTK2025Cotton No. 2 Futures (May 2025) | 2025-05-07 | 68.62 | +1.13% | 0.77 | 68.65 | 67.77 | 卖出 |
| CTN2025Cotton No. 2 Futures (Jul 2025) | 2025-07-09 | 69.57 | +1.00% | 0.69 | 69.63 | 68.87 | 卖出 |
| CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 68.11 | −1.29% | −0.89 | 68.11 | 68.11 | 强烈卖出 |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 69.07 | +0.79% | 0.54 | 69.14 | 68.53 | 卖出 |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 70.08 | +0.76% | 0.53 | 70.13 | 69.80 | 卖出 |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 70.73 | +0.80% | 0.56 | 70.73 | 70.73 | 卖出 |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 70.64 | −1.18% | −0.84 | 70.85 | 70.49 | 强烈卖出 |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 68.85 | −1.25% | −0.87 | 68.85 | 68.85 | 强烈卖出 |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 69.10 | +0.91% | 0.62 | 69.10 | 69.10 | 卖出 |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 69.46 | −1.35% | −0.95 | 69.46 | 69.46 | 强烈卖出 |
| CTK2027Cotton No. 2 Futures (May 2027) | 2027-05-06 | 69.96 | −1.34% | −0.95 | 69.96 | 69.96 | 强烈卖出 |
| CTN2027Cotton No. 2 Futures (Jul 2027) | 2027-07-08 | 70.36 | −1.33% | −0.95 | 70.36 | 70.36 | 强烈卖出 |
| CTV2027Cotton No. 2 Futures (Oct 2027) | 2027-10-07 | 69.55 | −1.38% | −0.97 | 69.55 | 69.55 | 强烈卖出 |
| CTZ2027Cotton No. 2 Futures (Dec 2027) | 2027-12-08 | 68.50 | −1.40% | −0.97 | 68.50 | 68.50 | 强烈卖出 |