Cotton No. 2 Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 CTZ2024Cotton No. 2 Futures (Dec 2024) | 2024-12-06 | 73.35 | −0.30% | −0.22 | 73.65 | 73.35 | 买入 |
| CTH2025Cotton No. 2 Futures (Mar 2025) | 2025-03-07 | 71.93 | +0.25% | 0.18 | 72.15 | 71.20 | 中立 |
| CTK2025Cotton No. 2 Futures (May 2025) | 2025-05-07 | 72.98 | +0.19% | 0.14 | 73.23 | 72.33 | 中立 |
| CTN2025Cotton No. 2 Futures (Jul 2025) | 2025-07-09 | 73.93 | +0.14% | 0.10 | 74.17 | 73.34 | 中立 |
| CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 73.01 | +0.18% | 0.13 | 73.01 | 73.01 | 中立 |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 72.58 | +0.26% | 0.19 | 72.71 | 71.98 | 买入 |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 73.49 | +0.30% | 0.22 | 73.51 | 73.49 | 买入 |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 74.10 | +0.27% | 0.20 | 74.10 | 74.10 | 买入 |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 74.59 | +0.26% | 0.19 | 74.59 | 74.59 | 买入 |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 73.35 | +0.26% | 0.19 | 73.35 | 73.35 | 买入 |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 72.37 | +0.18% | 0.13 | 72.37 | 72.37 | 买入 |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 73.37 | +0.14% | 0.10 | 73.37 | 73.37 | 买入 |
| CTK2027Cotton No. 2 Futures (May 2027) | 2027-05-06 | 73.87 | +0.14% | 0.10 | 73.87 | 73.87 | 强烈买入 |
| CTN2027Cotton No. 2 Futures (Jul 2027) | 2027-07-08 | 74.27 | +0.13% | 0.10 | 74.27 | 74.27 | 强烈买入 |
| CTV2027Cotton No. 2 Futures (Oct 2027) | 2027-10-07 | 73.38 | +0.22% | 0.16 | 73.38 | 73.38 | 买入 |