Cotton No. 2 Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 62.47 | +0.73% | +0.45 | 62.47 | 62.47 | 卖出 |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 64.39 | −0.12% | −0.08 | 64.68 | 64.26 | 卖出 |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 66.25 | −0.14% | −0.09 | 66.46 | 66.13 | 卖出 |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 67.59 | −0.10% | −0.07 | 67.86 | 67.47 | 卖出 |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 68.77 | −0.09% | −0.06 | 69.01 | 68.66 | 卖出 |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 68.39 | −0.44% | −0.30 | 68.39 | 68.39 | 强烈卖出 |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 68.32 | −0.01% | −0.01 | 68.50 | 68.21 | 卖出 |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 68.84 | −0.06% | −0.04 | 68.85 | 68.84 | 卖出 |
| CTK2027Cotton No. 2 Futures (May 2027) | 2027-05-06 | 69.33 | −0.03% | −0.02 | 69.34 | 69.33 | 强烈卖出 |
| CTN2027Cotton No. 2 Futures (Jul 2027) | 2027-07-08 | 69.72 | −0.01% | −0.01 | 69.73 | 69.72 | 卖出 |
| CTV2027Cotton No. 2 Futures (Oct 2027) | 2027-10-07 | 68.73 | −0.01% | −0.01 | 68.73 | 68.73 | 卖出 |
| CTZ2027Cotton No. 2 Futures (Dec 2027) | 2027-12-08 | 68.45 | 0.00% | 0.00 | 68.45 | 68.45 | 中立 |
| CTH2028Cotton No. 2 Futures (Mar 2028) | 2028-03-09 | 69.70 | −0.01% | −0.01 | 69.70 | 69.70 | 买入 |
| CTK2028Cotton No. 2 Futures (May 2028) | 2028-05-08 | 70.45 | −0.01% | −0.01 | 70.45 | 70.45 | 买入 |
| CTN2028Cotton No. 2 Futures (Jul 2028) | 2028-07-07 | 71.10 | −0.01% | −0.01 | 71.10 | 71.10 | 买入 |