合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 63.83 | −0.22% | −0.14 | 64.21 | 63.71 | 强烈卖出 |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 64.93 | −0.18% | −0.12 | 65.26 | 64.80 | 强烈卖出 |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 65.94 | −0.20% | −0.13 | 66.26 | 65.85 | 强烈卖出 |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 66.44 | −0.33% | −0.22 | 66.44 | 66.44 | 强烈卖出 |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 67.58 | −0.04% | −0.03 | 67.69 | 67.43 | 卖出 |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 68.52 | −0.06% | −0.04 | 68.60 | 68.42 | 卖出 |
| CTK2027Cotton No. 2 Futures (May 2027) | 2027-05-06 | 69.26 | −0.09% | −0.06 | 69.26 | 69.26 | 卖出 |
| CTN2027Cotton No. 2 Futures (Jul 2027) | 2027-07-08 | 69.86 | +0.14% | +0.10 | 69.86 | 69.86 | 卖出 |
| CTV2027Cotton No. 2 Futures (Oct 2027) | 2027-10-07 | 68.85 | +0.15% | +0.10 | 68.85 | 68.85 | 卖出 |
| CTZ2027Cotton No. 2 Futures (Dec 2027) | 2027-12-08 | 68.12 | +0.18% | +0.12 | 68.12 | 68.12 | 卖出 |
| CTH2028Cotton No. 2 Futures (Mar 2028) | 2028-03-09 | 69.04 | +0.17% | +0.12 | 69.04 | 69.04 | 卖出 |
| CTK2028Cotton No. 2 Futures (May 2028) | 2028-05-08 | 69.64 | +0.17% | +0.12 | 69.64 | 69.64 | 卖出 |
| CTN2028Cotton No. 2 Futures (Jul 2028) | 2028-07-07 | 70.29 | +0.17% | +0.12 | 70.29 | 70.29 | 卖出 |
| CTV2028Cotton No. 2 Futures (Oct 2028) | 2028-10-09 | 69.28 | +0.17% | +0.12 | 69.28 | 69.28 | 卖出 |