Cotton No. 2 Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 64.69 | 0.00% | 0.00 | 64.69 | 64.69 | 卖出 |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 65.99 | −0.32% | −0.21 | 66.25 | 65.83 | 卖出 |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 67.90 | −0.28% | −0.19 | 68.15 | 67.74 | 卖出 |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 69.32 | −0.23% | −0.16 | 69.52 | 69.16 | 卖出 |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 70.13 | −0.34% | −0.24 | 70.40 | 70.06 | 卖出 |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 69.35 | +0.03% | +0.02 | 69.35 | 69.35 | 卖出 |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 68.80 | −0.25% | −0.17 | 69.05 | 68.80 | 强烈卖出 |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 69.35 | +0.01% | +0.01 | 69.35 | 69.35 | 卖出 |
| CTK2027Cotton No. 2 Futures (May 2027) | 2027-05-06 | 69.68 | −0.07% | −0.05 | 69.68 | 69.68 | 卖出 |
| CTN2027Cotton No. 2 Futures (Jul 2027) | 2027-07-08 | 69.90 | −0.17% | −0.12 | 69.90 | 69.90 | 强烈卖出 |
| CTV2027Cotton No. 2 Futures (Oct 2027) | 2027-10-07 | 68.21 | −0.18% | −0.12 | 68.21 | 68.21 | 强烈卖出 |
| CTZ2027Cotton No. 2 Futures (Dec 2027) | 2027-12-08 | 68.33 | +0.25% | +0.17 | 68.33 | 68.33 | 强烈买入 |
| CTH2028Cotton No. 2 Futures (Mar 2028) | 2028-03-09 | 69.33 | +0.25% | +0.17 | 69.33 | 69.33 | 强烈买入 |
| CTK2028Cotton No. 2 Futures (May 2028) | 2028-05-08 | 70.22 | +0.24% | +0.17 | 70.22 | 70.22 | 买入 |
| CTN2028Cotton No. 2 Futures (Jul 2028) | 2028-07-07 | 70.23 | +0.24% | +0.17 | 70.23 | 70.23 | 强烈买入 |