Cotton No. 2 FuturesCotton No. 2 FuturesCotton No. 2 Futures

Cotton No. 2 Futures

没有交易

合约

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
CTH2026Cotton No. 2 Futures (Mar 2026)
2026-03-0964.10+0.38%+0.2464.1763.81
Sell
CTK2026Cotton No. 2 Futures (May 2026)
2026-05-0665.13+0.32%+0.2165.1964.88
Sell
CTN2026Cotton No. 2 Futures (Jul 2026)
2026-07-0966.06+0.23%+0.1566.1565.87
Sell
CTV2026Cotton No. 2 Futures (Oct 2026)
2026-10-0866.670.00%0.0066.6766.67
Sell
CTZ2026Cotton No. 2 Futures (Dec 2026)
2026-12-0867.60+0.10%+0.0767.6667.49
Sell
CTH2027Cotton No. 2 Futures (Mar 2027)
2027-03-0868.51+0.07%+0.0568.5268.42
Sell
CTK2027Cotton No. 2 Futures (May 2027)
2027-05-0669.23+0.04%+0.0369.2369.14
Sell
CTN2027Cotton No. 2 Futures (Jul 2027)
2027-07-0869.810.00%0.0069.8169.67
Sell
CTV2027Cotton No. 2 Futures (Oct 2027)
2027-10-0768.900.00%0.0068.9068.90
Buy
CTZ2027Cotton No. 2 Futures (Dec 2027)
2027-12-0868.350.00%0.0068.3568.11
Buy
CTH2028Cotton No. 2 Futures (Mar 2028)
2028-03-0969.270.00%0.0069.2769.27
Neutral
CTK2028Cotton No. 2 Futures (May 2028)
2028-05-0869.870.00%0.0069.8769.87
Sell
CTN2028Cotton No. 2 Futures (Jul 2028)
2028-07-0770.520.00%0.0070.5270.52
Sell
CTV2028Cotton No. 2 Futures (Oct 2028)
2028-10-0969.610.00%0.0069.6169.61
Buy