Cotton No. 2 Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 CTN2024Cotton No. 2 Futures (Jul 2024) | 2024-07-09 | 76.43 | +0.71% | 0.54 | 76.67 | 75.91 | 卖出 |
| CTV2024Cotton No. 2 Futures (Oct 2024) | 2024-10-09 | 76.47 | +0.86% | 0.65 | 76.47 | 76.47 | 卖出 |
| CTZ2024Cotton No. 2 Futures (Dec 2024) | 2024-12-06 | 75.30 | +0.44% | 0.33 | 75.60 | 75.10 | 卖出 |
| CTH2025Cotton No. 2 Futures (Mar 2025) | 2025-03-07 | 76.96 | +0.50% | 0.38 | 77.07 | 76.82 | 卖出 |
| CTK2025Cotton No. 2 Futures (May 2025) | 2025-05-07 | 78.24 | +0.42% | 0.33 | 78.24 | 78.12 | 卖出 |
| CTN2025Cotton No. 2 Futures (Jul 2025) | 2025-07-09 | 78.59 | −0.22% | −0.17 | 79.05 | 78.53 | 卖出 |
| CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 75.33 | −0.23% | −0.17 | 75.33 | 75.33 | 卖出 |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 74.97 | +0.42% | 0.31 | 74.97 | 74.97 | 卖出 |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 75.96 | −0.07% | −0.05 | 75.96 | 75.96 | 卖出 |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 76.85 | −0.07% | −0.05 | 76.85 | 76.85 | 卖出 |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 77.66 | −0.08% | −0.06 | 77.66 | 77.66 | 卖出 |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 76.42 | −0.08% | −0.06 | 76.42 | 76.42 | 中立 |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 76.08 | −0.08% | −0.06 | 76.08 | 76.08 | 中立 |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 77.01 | −0.08% | −0.06 | 77.01 | 77.01 | 买入 |